| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 157.15 | 157.15 | 151.8 | 152.55 | 152.55 | -1.55 (-1.01%) | 4,384 |
| 23 Jan 2023 | INR | 156.5 | 158.9 | 152.1 | 154.1 | 154.1 | -2.45 (-1.56%) | 8,757 |
| 20 Jan 2023 | INR | 152.2 | 160 | 150.8 | 156.55 | 156.55 | +3.45 (+2.25%) | 16,183 |
| 19 Jan 2023 | INR | 154.8 | 155.05 | 151.15 | 153.1 | 153.1 | -0.05 (-0.03%) | 7,600 |
| 18 Jan 2023 | INR | 150.7 | 155.85 | 149 | 153.15 | 153.15 | +1.25 (+0.82%) | 17,224 |
| 17 Jan 2023 | INR | 150.5 | 153.85 | 149.7 | 151.9 | 151.9 | +0.8 (+0.53%) | 8,607 |
| 16 Jan 2023 | INR | 157 | 157 | 150.15 | 151.1 | 151.1 | -7.3 (-4.61%) | 16,534 |
| 13 Jan 2023 | INR | 147.9 | 162 | 146.1 | 158.4 | 158.4 | +10.85 (+7.35%) | 34,433 |
| 12 Jan 2023 | INR | 149.95 | 150.35 | 145.5 | 147.55 | 147.55 | -2.85 (-1.89%) | 10,240 |
| 11 Jan 2023 | INR | 156.4 | 156.4 | 148.6 | 150.4 | 150.4 | -4.55 (-2.94%) | 66,063 |
| 10 Jan 2023 | INR | 162 | 166 | 154.05 | 154.95 | 154.95 | -6.9 (-4.26%) | 38,364 |
| 9 Jan 2023 | INR | 139.95 | 166.65 | 139.95 | 161.85 | 161.85 | +22.95 (+16.52%) | 95,628 |
| 6 Jan 2023 | INR | 143.7 | 143.7 | 138 | 138.9 | 138.9 | -3.7 (-2.59%) | 10,152 |
| 5 Jan 2023 | INR | 137.05 | 144.95 | 137.05 | 142.6 | 142.6 | +3.95 (+2.85%) | 11,447 |
| 4 Jan 2023 | INR | 137.55 | 139.2 | 135.85 | 138.65 | 138.65 | +1.1 (+0.80%) | 12,017 |
| 3 Jan 2023 | INR | 140 | 140.05 | 136.95 | 137.55 | 137.55 | -2.5 (-1.79%) | 58,154 |
| 2 Jan 2023 | INR | 139.95 | 141.5 | 138.8 | 140.05 | 140.05 | +2.1 (+1.52%) | 9,209 |
| 30 Dec 2022 | INR | 140.55 | 140.55 | 135.6 | 137.95 | 137.95 | -0.6 (-0.43%) | 10,599 |
| 29 Dec 2022 | INR | 139.9 | 139.9 | 138 | 138.55 | 138.55 | -1.35 (-0.96%) | 3,601 |
| 28 Dec 2022 | INR | 142 | 144.45 | 138.1 | 139.9 | 139.9 | -2.65 (-1.86%) | 10,777 |
| 27 Dec 2022 | INR | 136.35 | 148.9 | 134.8 | 142.55 | 142.55 | +8.15 (+6.06%) | 22,856 |
| 26 Dec 2022 | INR | 132.1 | 139.45 | 131.6 | 134.4 | 134.4 | +2.45 (+1.86%) | 16,382 |
| 23 Dec 2022 | INR | 140 | 140 | 130 | 131.95 | 131.95 | -6.4 (-4.63%) | 27,131 |
| 22 Dec 2022 | INR | 141 | 141.95 | 137 | 138.35 | 138.35 | -2.1 (-1.50%) | 21,946 |
| 21 Dec 2022 | INR | 144 | 146.9 | 139.75 | 140.45 | 140.45 | -4.55 (-3.14%) | 14,051 |
| 20 Dec 2022 | INR | 148.9 | 148.9 | 144.25 | 145 | 145 | -1.9 (-1.29%) | 6,336 |
| 19 Dec 2022 | INR | 144.1 | 147.2 | 144.1 | 146.9 | 146.9 | +1.3 (+0.89%) | 9,403 |
| 16 Dec 2022 | INR | 145.1 | 147.95 | 143.35 | 145.6 | 145.6 | -1.25 (-0.85%) | 18,537 |
| 15 Dec 2022 | INR | 150 | 151.85 | 144.25 | 146.85 | 146.85 | -1.7 (-1.14%) | 11,683 |
| 14 Dec 2022 | INR | 150.1 | 152.7 | 147 | 148.55 | 148.55 | -2.5 (-1.66%) | 11,848 |
