| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 148.6 | 152 | 148.6 | 151.05 | 151.05 | +1 (+0.67%) | 7,226 |
| 12 Dec 2022 | INR | 143.95 | 151.5 | 142.05 | 150.05 | 150.05 | +5.65 (+3.91%) | 16,718 |
| 9 Dec 2022 | INR | 147.75 | 153 | 140.1 | 144.4 | 144.4 | -5.1 (-3.41%) | 28,672 |
| 8 Dec 2022 | INR | 152.3 | 152.3 | 148 | 149.5 | 149.5 | -0.75 (-0.50%) | 13,719 |
| 7 Dec 2022 | INR | 151.5 | 154.95 | 149.9 | 150.25 | 150.25 | -3.45 (-2.24%) | 12,785 |
| 6 Dec 2022 | INR | 156.2 | 158 | 151.15 | 153.7 | 153.7 | -0.55 (-0.36%) | 27,367 |
| 5 Dec 2022 | INR | 148.6 | 155 | 148.6 | 154.25 | 154.25 | +3.95 (+2.63%) | 23,435 |
| 2 Dec 2022 | INR | 153.75 | 154 | 150 | 150.3 | 150.3 | -0.6 (-0.40%) | 30,173 |
| 1 Dec 2022 | INR | 152.95 | 152.95 | 150 | 150.9 | 150.9 | +0.2 (+0.13%) | 17,999 |
| 30 Nov 2022 | INR | 152 | 153.2 | 150 | 150.7 | 150.7 | -0.65 (-0.43%) | 23,927 |
| 29 Nov 2022 | INR | 153.65 | 157.65 | 150.25 | 151.35 | 151.35 | -2.3 (-1.50%) | 13,587 |
| 28 Nov 2022 | INR | 153.85 | 155.7 | 153 | 153.65 | 153.65 | -0.2 (-0.13%) | 14,382 |
| 25 Nov 2022 | INR | 152 | 155.95 | 152 | 153.85 | 153.85 | +0.85 (+0.56%) | 11,003 |
| 24 Nov 2022 | INR | 156.05 | 156.05 | 151 | 153 | 153 | -0.85 (-0.55%) | 9,568 |
| 23 Nov 2022 | INR | 155 | 156.7 | 152 | 153.85 | 153.85 | -1.8 (-1.16%) | 9,570 |
| 22 Nov 2022 | INR | 158.4 | 158.4 | 153.65 | 155.65 | 155.65 | -1.1 (-0.70%) | 8,430 |
| 21 Nov 2022 | INR | 157.75 | 159.25 | 153 | 156.75 | 156.75 | -0.25 (-0.16%) | 9,100 |
| 18 Nov 2022 | INR | 157.55 | 157.55 | 156.25 | 157 | 157 | +0.85 (+0.54%) | 4,432 |
| 17 Nov 2022 | INR | 159.4 | 159.4 | 155 | 156.15 | 156.15 | -0.55 (-0.35%) | 10,861 |
| 16 Nov 2022 | INR | 161.95 | 161.95 | 151.85 | 156.7 | 156.7 | -1.55 (-0.98%) | 16,353 |
| 15 Nov 2022 | INR | 161.05 | 161.05 | 157 | 158.25 | 158.25 | -2.4 (-1.49%) | 7,523 |
| 14 Nov 2022 | INR | 160 | 161.95 | 159.6 | 160.65 | 160.65 | +0.55 (+0.34%) | 8,337 |
| 11 Nov 2022 | INR | 162.05 | 164.8 | 159 | 160.1 | 160.1 | -2.5 (-1.54%) | 6,095 |
| 10 Nov 2022 | INR | 162.05 | 164.75 | 160.3 | 162.6 | 162.6 | +1.3 (+0.81%) | 5,898 |
| 9 Nov 2022 | INR | 163.9 | 164 | 158 | 161.3 | 161.3 | +1.65 (+1.03%) | 12,999 |
| 7 Nov 2022 | INR | 164.95 | 164.95 | 158 | 159.65 | 159.65 | -3.65 (-2.24%) | 23,276 |
| 4 Nov 2022 | INR | 162.15 | 165 | 162.15 | 163.3 | 163.3 | -1.35 (-0.82%) | 12,287 |
| 3 Nov 2022 | INR | 166.1 | 167.8 | 164.05 | 164.65 | 164.65 | -1.15 (-0.69%) | 4,579 |
| 2 Nov 2022 | INR | 169 | 169.65 | 165.5 | 165.8 | 165.8 | -0.6 (-0.36%) | 4,370 |
| 1 Nov 2022 | INR | 167.5 | 167.95 | 165.85 | 166.4 | 166.4 | -1.2 (-0.72%) | 9,451 |
