| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 165.25 | 169.95 | 165.25 | 167.6 | 167.6 | +1.85 (+1.12%) | 15,341 |
| 28 Oct 2022 | INR | 167.25 | 171.8 | 165 | 165.75 | 165.75 | -3.8 (-2.24%) | 18,239 |
| 27 Oct 2022 | INR | 171.1 | 173.25 | 164.55 | 169.55 | 169.55 | -1.15 (-0.67%) | 17,417 |
| 25 Oct 2022 | INR | 176 | 176 | 169.5 | 170.7 | 170.7 | -4.2 (-2.40%) | 6,771 |
| 24 Oct 2022 | INR | 173.35 | 177.95 | 171.1 | 174.9 | 174.9 | +4.05 (+2.37%) | 6,216 |
| 21 Oct 2022 | INR | 174.9 | 177.45 | 169 | 170.85 | 170.85 | -1.75 (-1.01%) | 45,682 |
| 20 Oct 2022 | INR | 152 | 181.1 | 152 | 172.6 | 172.6 | +19.35 (+12.63%) | 157,654 |
| 19 Oct 2022 | INR | 157 | 157 | 153 | 153.25 | 153.25 | -1.5 (-0.97%) | 9,407 |
| 18 Oct 2022 | INR | 155.5 | 159.6 | 154.05 | 154.75 | 154.75 | -2.65 (-1.68%) | 15,474 |
| 17 Oct 2022 | INR | 159.9 | 159.9 | 154.6 | 157.4 | 157.4 | -1.55 (-0.98%) | 8,658 |
| 14 Oct 2022 | INR | 158.85 | 159.9 | 157 | 158.95 | 158.95 | +2.4 (+1.53%) | 12,549 |
| 13 Oct 2022 | INR | 160.35 | 160.35 | 155.5 | 156.55 | 156.55 | -2.1 (-1.32%) | 11,738 |
| 12 Oct 2022 | INR | 160.95 | 164.95 | 157.4 | 158.65 | 158.65 | -0.65 (-0.41%) | 16,224 |
| 11 Oct 2022 | INR | 161.8 | 163.2 | 158.55 | 159.3 | 159.3 | -1.5 (-0.93%) | 13,101 |
| 10 Oct 2022 | INR | 161.5 | 161.5 | 160 | 160.8 | 160.8 | +0.7 (+0.44%) | 6,742 |
| 7 Oct 2022 | INR | 163.2 | 163.2 | 159.8 | 160.1 | 160.1 | -0.85 (-0.53%) | 14,613 |
| 6 Oct 2022 | INR | 163.15 | 163.15 | 160.05 | 160.95 | 160.95 | -0.1 (-0.06%) | 8,327 |
| 4 Oct 2022 | INR | 162.95 | 163.4 | 159.75 | 161.05 | 161.05 | +0.5 (+0.31%) | 8,629 |
| 3 Oct 2022 | INR | 165.65 | 165.65 | 159 | 160.55 | 160.55 | -1.3 (-0.80%) | 10,474 |
| 30 Sep 2022 | INR | 159 | 162 | 157.3 | 161.85 | 161.85 | +4.25 (+2.70%) | 8,673 |
| 29 Sep 2022 | INR | 166 | 166 | 155.25 | 157.6 | 157.6 | -2.8 (-1.75%) | 17,055 |
| 28 Sep 2022 | INR | 164 | 167.45 | 158 | 160.4 | 160.4 | -4.2 (-2.55%) | 11,370 |
| 27 Sep 2022 | INR | 168.75 | 168.75 | 163 | 164.6 | 164.6 | -1.75 (-1.05%) | 8,663 |
| 26 Sep 2022 | INR | 170.25 | 170.95 | 165 | 166.35 | 166.35 | -2.35 (-1.39%) | 7,975 |
| 23 Sep 2022 | INR | 173 | 174.45 | 168.05 | 168.7 | 168.7 | -3.65 (-2.12%) | 17,285 |
| 22 Sep 2022 | INR | 173.15 | 177 | 172 | 172.35 | 172.35 | -0.15 (-0.09%) | 22,067 |
| 21 Sep 2022 | INR | 169.6 | 185.9 | 168 | 172.5 | 172.5 | +5.05 (+3.02%) | 124,778 |
| 20 Sep 2022 | INR | 167 | 170 | 166 | 167.45 | 167.45 | -1.1 (-0.65%) | 7,438 |
| 19 Sep 2022 | INR | 169.4 | 172.95 | 166 | 168.55 | 168.55 | -2 (-1.17%) | 14,020 |
| 16 Sep 2022 | INR | 174.55 | 174.55 | 169.8 | 170.55 | 170.55 | -1.7 (-0.99%) | 11,400 |
