| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 175.6 | 175.6 | 170.25 | 172.25 | 172.25 | -0.9 (-0.52%) | 10,000 |
| 14 Sep 2022 | INR | 170.8 | 176 | 170 | 173.15 | 173.15 | +2.05 (+1.20%) | 17,095 |
| 13 Sep 2022 | INR | 179.15 | 179.2 | 157.35 | 171.1 | 171.1 | -5.7 (-3.22%) | 61,309 |
| 12 Sep 2022 | INR | 177 | 178 | 176 | 176.8 | 176.8 | +2.1 (+1.20%) | 11,273 |
| 9 Sep 2022 | INR | 176 | 178 | 173.95 | 174.7 | 174.7 | -0.9 (-0.51%) | 13,806 |
| 8 Sep 2022 | INR | 179.6 | 179.6 | 174.2 | 175.6 | 175.6 | -1.5 (-0.85%) | 16,319 |
| 7 Sep 2022 | INR | 179.7 | 179.7 | 176.15 | 177.1 | 177.1 | -0.9 (-0.51%) | 15,889 |
| 6 Sep 2022 | INR | 180 | 181 | 177.8 | 178 | 178 | -0.45 (-0.25%) | 17,537 |
| 5 Sep 2022 | INR | 179.45 | 181.25 | 178 | 178.45 | 178.45 | +0.7 (+0.39%) | 10,433 |
| 2 Sep 2022 | INR | 180.5 | 180.65 | 175.1 | 177.75 | 177.75 | -0.35 (-0.20%) | 21,736 |
| 1 Sep 2022 | INR | 176 | 181.3 | 176 | 178.1 | 178.1 | +0.75 (+0.42%) | 15,235 |
| 30 Aug 2022 | INR | 177.25 | 179.3 | 176.5 | 177.35 | 177.35 | +1.25 (+0.71%) | 12,750 |
| 29 Aug 2022 | INR | 178.45 | 180 | 169.9 | 176.1 | 176.1 | -6.55 (-3.59%) | 28,317 |
| 26 Aug 2022 | INR | 182.8 | 184.75 | 181.25 | 182.65 | 182.65 | -0.15 (-0.08%) | 17,859 |
| 25 Aug 2022 | INR | 183.05 | 184.95 | 180 | 182.8 | 182.8 | +2.4 (+1.33%) | 15,506 |
| 24 Aug 2022 | INR | 183 | 185.85 | 175 | 180.4 | 180.4 | -4.25 (-2.30%) | 279,430 |
| 23 Aug 2022 | INR | 187 | 190 | 183.45 | 184.65 | 184.65 | -0.3 (-0.16%) | 17,892 |
| 22 Aug 2022 | INR | 187.05 | 190.85 | 184.3 | 184.95 | 184.95 | -4.9 (-2.58%) | 8,761 |
| 19 Aug 2022 | INR | 187.45 | 192.5 | 184.7 | 189.85 | 189.85 | +3.95 (+2.12%) | 21,183 |
| 18 Aug 2022 | INR | 188.2 | 192.65 | 185 | 185.9 | 185.9 | -4.1 (-2.16%) | 14,757 |
| 17 Aug 2022 | INR | 196.9 | 196.9 | 188.1 | 190 | 190 | -2.1 (-1.09%) | 11,911 |
| 16 Aug 2022 | INR | 193.8 | 194.9 | 189.4 | 192.1 | 192.1 | +1.05 (+0.55%) | 18,879 |
| 12 Aug 2022 | INR | 190.5 | 193.75 | 187 | 191.05 | 191.05 | +1.9 (+1.00%) | 33,050 |
| 11 Aug 2022 | INR | 195 | 195.85 | 186.25 | 189.15 | 189.15 | -4.4 (-2.27%) | 79,832 |
| 10 Aug 2022 | INR | 181.85 | 204.9 | 180 | 193.55 | 193.55 | +14.35 (+8.01%) | 145,632 |
| 8 Aug 2022 | INR | 180.8 | 182.45 | 177.3 | 179.2 | 179.2 | -1.6 (-0.88%) | 8,043 |
| 5 Aug 2022 | INR | 177.6 | 181.9 | 177.6 | 180.8 | 180.8 | +3.2 (+1.80%) | 4,058 |
| 4 Aug 2022 | INR | 176.4 | 179.9 | 176.35 | 177.6 | 177.6 | +1.25 (+0.71%) | 3,576 |
| 3 Aug 2022 | INR | 181 | 181 | 175.5 | 176.35 | 176.35 | -4 (-2.22%) | 8,974 |
| 2 Aug 2022 | INR | 185.7 | 185.7 | 179 | 180.35 | 180.35 | -3.9 (-2.12%) | 6,597 |
