| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 184.95 | 184.95 | 178.7 | 184.25 | 184.25 | +3.85 (+2.13%) | 13,719 |
| 29 Jul 2022 | INR | 181.75 | 181.75 | 178.55 | 180.4 | 180.4 | +1.25 (+0.70%) | 4,194 |
| 28 Jul 2022 | INR | 183.25 | 183.7 | 177.5 | 179.15 | 179.15 | -1.45 (-0.80%) | 6,945 |
| 27 Jul 2022 | INR | 175.25 | 180.9 | 175.25 | 180.6 | 180.6 | +5.8 (+3.32%) | 4,550 |
| 26 Jul 2022 | INR | 181.4 | 181.4 | 172.55 | 174.8 | 174.8 | -4.25 (-2.37%) | 9,872 |
| 25 Jul 2022 | INR | 180 | 181.8 | 177.05 | 179.05 | 179.05 | -1.65 (-0.91%) | 4,688 |
| 22 Jul 2022 | INR | 179.9 | 182 | 178.15 | 180.7 | 180.7 | +3.3 (+1.86%) | 7,517 |
| 21 Jul 2022 | INR | 181.75 | 181.75 | 176 | 177.4 | 177.4 | -0.85 (-0.48%) | 7,369 |
| 20 Jul 2022 | INR | 183 | 184 | 175.85 | 178.25 | 178.25 | -2.25 (-1.25%) | 12,391 |
| 19 Jul 2022 | INR | 183 | 184.9 | 179.15 | 180.5 | 180.5 | -0.15 (-0.08%) | 7,529 |
| 18 Jul 2022 | INR | 183.45 | 185.2 | 180 | 180.65 | 180.65 | -0.15 (-0.08%) | 10,940 |
| 15 Jul 2022 | INR | 180.3 | 184.95 | 180.1 | 180.8 | 180.8 | +0.55 (+0.31%) | 4,834 |
| 14 Jul 2022 | INR | 186.9 | 189.5 | 177 | 180.25 | 180.25 | -6.65 (-3.56%) | 6,869 |
| 13 Jul 2022 | INR | 187 | 193.6 | 182 | 186.9 | 186.9 | +4.2 (+2.30%) | 18,401 |
| 12 Jul 2022 | INR | 173.5 | 188.2 | 171 | 182.7 | 182.7 | +10 (+5.79%) | 60,864 |
| 11 Jul 2022 | INR | 174.25 | 174.8 | 170 | 172.7 | 172.7 | +1.85 (+1.08%) | 9,506 |
| 8 Jul 2022 | INR | 174.1 | 175 | 170.2 | 170.85 | 170.85 | -2.05 (-1.19%) | 6,937 |
| 7 Jul 2022 | INR | 170.85 | 174.5 | 169.5 | 172.9 | 172.9 | +4.55 (+2.70%) | 34,940 |
| 6 Jul 2022 | INR | 170 | 173.35 | 165.95 | 168.35 | 168.35 | -1.8 (-1.06%) | 6,103 |
| 5 Jul 2022 | INR | 175 | 177.25 | 167 | 170.15 | 170.15 | -3.8 (-2.18%) | 61,939 |
| 4 Jul 2022 | INR | 170.85 | 175 | 168.5 | 173.95 | 173.95 | +5.6 (+3.33%) | 7,314 |
| 1 Jul 2022 | INR | 168.65 | 170.25 | 167.6 | 168.35 | 168.35 | -0.25 (-0.15%) | 1,775 |
| 30 Jun 2022 | INR | 169.5 | 172.75 | 165.25 | 168.6 | 168.6 | -0.15 (-0.09%) | 3,307 |
| 29 Jun 2022 | INR | 173.75 | 173.75 | 168.15 | 168.75 | 168.75 | -5.2 (-2.99%) | 5,023 |
| 28 Jun 2022 | INR | 169.95 | 174.7 | 169.75 | 173.95 | 173.95 | +5.9 (+3.51%) | 3,701 |
| 27 Jun 2022 | INR | 172.65 | 173.1 | 166.2 | 168.05 | 168.05 | -2.05 (-1.21%) | 6,247 |
| 24 Jun 2022 | INR | 175.6 | 175.6 | 167.15 | 170.1 | 170.1 | -0.35 (-0.21%) | 9,754 |
| 23 Jun 2022 | INR | 172.9 | 176.85 | 168.05 | 170.45 | 170.45 | +0.7 (+0.41%) | 65,091 |
| 22 Jun 2022 | INR | 171.6 | 174 | 166 | 169.75 | 169.75 | +2.55 (+1.53%) | 10,790 |
| 21 Jun 2022 | INR | 162.9 | 170 | 159.95 | 167.2 | 167.2 | +10.3 (+6.56%) | 17,400 |
