| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 164.7 | 164.7 | 153 | 156.9 | 156.9 | -0.6 (-0.38%) | 10,994 |
| 17 Jun 2022 | INR | 168.85 | 168.85 | 155.25 | 157.5 | 157.5 | -9 (-5.41%) | 31,603 |
| 16 Jun 2022 | INR | 174.5 | 174.5 | 165.1 | 166.5 | 166.5 | -3.25 (-1.91%) | 7,235 |
| 15 Jun 2022 | INR | 169.6 | 169.95 | 168 | 169.75 | 169.75 | +2.15 (+1.28%) | 3,675 |
| 14 Jun 2022 | INR | 168 | 169.2 | 165.9 | 167.6 | 167.6 | +1.5 (+0.90%) | 3,627 |
| 13 Jun 2022 | INR | 171.8 | 173 | 164.05 | 166.1 | 166.1 | -6.7 (-3.88%) | 14,159 |
| 10 Jun 2022 | INR | 169 | 173.4 | 168 | 172.8 | 172.8 | +3.65 (+2.16%) | 3,179 |
| 9 Jun 2022 | INR | 171 | 173.85 | 168.05 | 169.15 | 169.15 | -3.5 (-2.03%) | 8,256 |
| 8 Jun 2022 | INR | 174.95 | 174.95 | 171.65 | 172.65 | 172.65 | -1.3 (-0.75%) | 10,804 |
| 7 Jun 2022 | INR | 171.7 | 174.8 | 169.05 | 173.95 | 173.95 | +2.25 (+1.31%) | 4,419 |
| 6 Jun 2022 | INR | 173.85 | 173.85 | 168.15 | 171.7 | 171.7 | +1 (+0.59%) | 9,391 |
| 3 Jun 2022 | INR | 174 | 176 | 170.1 | 170.7 | 170.7 | -0.85 (-0.50%) | 14,385 |
| 2 Jun 2022 | INR | 168.2 | 175 | 168.2 | 171.55 | 171.55 | +0.7 (+0.41%) | 13,877 |
| 1 Jun 2022 | INR | 176.85 | 176.85 | 169 | 170.85 | 170.85 | -0.3 (-0.18%) | 10,642 |
| 31 May 2022 | INR | 178.85 | 178.85 | 169 | 171.15 | 171.15 | -5.55 (-3.14%) | 10,463 |
| 30 May 2022 | INR | 171.3 | 179.85 | 171.3 | 176.7 | 176.7 | +3.75 (+2.17%) | 16,264 |
| 27 May 2022 | INR | 172 | 183.8 | 165.65 | 172.95 | 172.95 | +7.9 (+4.79%) | 53,288 |
| 26 May 2022 | INR | 171.35 | 175.45 | 163.7 | 165.05 | 165.05 | -3.8 (-2.25%) | 21,951 |
| 25 May 2022 | INR | 180.05 | 182 | 168 | 168.85 | 168.85 | -8.55 (-4.82%) | 27,016 |
| 24 May 2022 | INR | 190.25 | 190.25 | 175.55 | 177.4 | 177.4 | -11.6 (-6.14%) | 23,282 |
| 23 May 2022 | INR | 194 | 195 | 187.15 | 189 | 189 | -4.5 (-2.33%) | 16,159 |
| 20 May 2022 | INR | 198 | 201 | 192.7 | 193.5 | 193.5 | -0.75 (-0.39%) | 10,371 |
| 19 May 2022 | INR | 204 | 204 | 190 | 194.25 | 194.25 | -12.3 (-5.95%) | 16,812 |
| 18 May 2022 | INR | 209.9 | 209.9 | 205 | 206.55 | 206.55 | -1.55 (-0.74%) | 10,950 |
| 17 May 2022 | INR | 202.45 | 210 | 197 | 208.1 | 208.1 | +8.55 (+4.28%) | 18,113 |
| 16 May 2022 | INR | 204.9 | 204.9 | 198 | 199.55 | 199.55 | +1.85 (+0.94%) | 10,667 |
| 13 May 2022 | INR | 197.45 | 204.45 | 195 | 197.7 | 197.7 | +3.1 (+1.59%) | 5,863 |
| 12 May 2022 | INR | 197.75 | 197.8 | 190 | 194.6 | 194.6 | -0.4 (-0.21%) | 16,108 |
| 11 May 2022 | INR | 201 | 203.45 | 193 | 195 | 195 | -5.45 (-2.72%) | 12,665 |
| 10 May 2022 | INR | 201.1 | 203.95 | 198.8 | 200.45 | 200.45 | -0.65 (-0.32%) | 8,789 |
