| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 200.05 | 206.35 | 198.75 | 201.1 | 201.1 | -3 (-1.47%) | 11,912 |
| 6 May 2022 | INR | 195 | 215.9 | 193.95 | 204.1 | 204.1 | +5.2 (+2.61%) | 65,277 |
| 5 May 2022 | INR | 202.1 | 207.4 | 195.65 | 198.9 | 198.9 | -2.8 (-1.39%) | 16,991 |
| 4 May 2022 | INR | 210.5 | 210.5 | 195.25 | 201.7 | 201.7 | -4.85 (-2.35%) | 27,436 |
| 2 May 2022 | INR | 210.4 | 210.4 | 205.2 | 206.55 | 206.55 | -1.2 (-0.58%) | 11,099 |
| 29 Apr 2022 | INR | 211.5 | 211.5 | 206.75 | 207.75 | 207.75 | -1.25 (-0.60%) | 17,506 |
| 28 Apr 2022 | INR | 210.65 | 212.75 | 207.9 | 209 | 209 | +1.45 (+0.70%) | 7,004 |
| 27 Apr 2022 | INR | 206.95 | 212 | 206 | 207.55 | 207.55 | -1.7 (-0.81%) | 13,197 |
| 26 Apr 2022 | INR | 213.45 | 213.45 | 208.1 | 209.25 | 209.25 | -0.4 (-0.19%) | 14,722 |
| 25 Apr 2022 | INR | 212.9 | 213.45 | 209 | 209.65 | 209.65 | -0.45 (-0.21%) | 12,243 |
| 22 Apr 2022 | INR | 213.45 | 213.45 | 209 | 210.1 | 210.1 | -0.2 (-0.10%) | 18,134 |
| 21 Apr 2022 | INR | 215.65 | 217.2 | 209 | 210.3 | 210.3 | -2.35 (-1.11%) | 26,715 |
| 20 Apr 2022 | INR | 217 | 217.7 | 211.2 | 212.65 | 212.65 | -1.25 (-0.58%) | 23,732 |
| 19 Apr 2022 | INR | 224 | 224 | 208.1 | 213.9 | 213.9 | -4.4 (-2.02%) | 27,261 |
| 18 Apr 2022 | INR | 220.05 | 221.6 | 217.1 | 218.3 | 218.3 | -3.35 (-1.51%) | 16,632 |
| 13 Apr 2022 | INR | 225 | 225.45 | 221.05 | 221.65 | 221.65 | -1 (-0.45%) | 13,975 |
| 12 Apr 2022 | INR | 224.05 | 225.35 | 220 | 222.65 | 222.65 | -1.4 (-0.62%) | 18,652 |
| 11 Apr 2022 | INR | 227.9 | 234.35 | 221.65 | 224.05 | 224.05 | -0.2 (-0.09%) | 29,920 |
| 8 Apr 2022 | INR | 226.3 | 228.5 | 223.55 | 224.25 | 224.25 | -2.05 (-0.91%) | 21,451 |
| 7 Apr 2022 | INR | 229 | 230 | 224.5 | 226.3 | 226.3 | -0.45 (-0.20%) | 44,587 |
| 6 Apr 2022 | INR | 220 | 230 | 220 | 226.75 | 226.75 | +4.85 (+2.19%) | 93,172 |
| 5 Apr 2022 | INR | 228 | 228 | 220.8 | 221.9 | 221.9 | -1.75 (-0.78%) | 28,760 |
| 4 Apr 2022 | INR | 220.9 | 225 | 220.45 | 223.65 | 223.65 | +2.75 (+1.24%) | 31,010 |
| 1 Apr 2022 | INR | 218 | 223 | 218 | 220.9 | 220.9 | +6.65 (+3.10%) | 25,304 |
| 31 Mar 2022 | INR | 221 | 222 | 212.2 | 214.25 | 214.25 | -6.1 (-2.77%) | 34,259 |
| 30 Mar 2022 | INR | 217.5 | 224 | 215.6 | 220.35 | 220.35 | +6.05 (+2.82%) | 33,652 |
| 29 Mar 2022 | INR | 228 | 229.3 | 211.55 | 214.3 | 214.3 | -10.7 (-4.76%) | 98,372 |
| 28 Mar 2022 | INR | 211.95 | 233.2 | 210.05 | 225 | 225 | +13.05 (+6.16%) | 167,091 |
| 25 Mar 2022 | INR | 215.95 | 216.5 | 210.1 | 211.95 | 211.95 | -0.45 (-0.21%) | 14,251 |
| 24 Mar 2022 | INR | 216.45 | 217.25 | 210.15 | 212.4 | 212.4 | -0.45 (-0.21%) | 14,536 |
