| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 219.9 | 219.9 | 211 | 212.85 | 212.85 | -3.9 (-1.80%) | 18,924 |
| 22 Mar 2022 | INR | 217.75 | 221.3 | 214.2 | 216.75 | 216.75 | +2.05 (+0.95%) | 22,628 |
| 21 Mar 2022 | INR | 221.9 | 221.9 | 212.1 | 214.7 | 214.7 | -0.55 (-0.26%) | 23,353 |
| 17 Mar 2022 | INR | 220.5 | 222 | 212.1 | 215.25 | 215.25 | -0.8 (-0.37%) | 17,972 |
| 16 Mar 2022 | INR | 224.15 | 224.15 | 214.05 | 216.05 | 216.05 | -2.4 (-1.10%) | 30,250 |
| 15 Mar 2022 | INR | 221.25 | 227 | 216.15 | 218.45 | 218.45 | -5.8 (-2.59%) | 16,899 |
| 14 Mar 2022 | INR | 217.5 | 226.75 | 217.45 | 224.25 | 224.25 | +7.2 (+3.32%) | 72,651 |
| 11 Mar 2022 | INR | 213 | 218.2 | 209.95 | 217.05 | 217.05 | +7.55 (+3.60%) | 147,770 |
| 10 Mar 2022 | INR | 215 | 216.95 | 207.95 | 209.5 | 209.5 | -0.2 (-0.10%) | 110,953 |
| 9 Mar 2022 | INR | 207.95 | 211.5 | 207 | 209.7 | 209.7 | +4.65 (+2.27%) | 18,712 |
| 8 Mar 2022 | INR | 211.9 | 211.9 | 202.15 | 205.05 | 205.05 | -1.9 (-0.92%) | 25,648 |
| 7 Mar 2022 | INR | 212.5 | 215.05 | 205.85 | 206.95 | 206.95 | -5.9 (-2.77%) | 76,363 |
| 4 Mar 2022 | INR | 214.9 | 214.9 | 210 | 212.85 | 212.85 | -0.5 (-0.23%) | 17,275 |
| 3 Mar 2022 | INR | 212.1 | 218.35 | 212 | 213.35 | 213.35 | +0.5 (+0.23%) | 12,638 |
| 2 Mar 2022 | INR | 215 | 219.8 | 210.25 | 212.85 | 212.85 | -4.9 (-2.25%) | 14,626 |
| 28 Feb 2022 | INR | 214.8 | 219.8 | 208.05 | 217.75 | 217.75 | +6.75 (+3.20%) | 13,333 |
| 25 Feb 2022 | INR | 219.9 | 225.3 | 208 | 211 | 211 | +4.45 (+2.15%) | 23,253 |
| 24 Feb 2022 | INR | 210.05 | 217 | 205 | 206.55 | 206.55 | -11.35 (-5.21%) | 33,785 |
| 23 Feb 2022 | INR | 213.85 | 224.4 | 213.85 | 217.9 | 217.9 | +4.3 (+2.01%) | 12,825 |
| 22 Feb 2022 | INR | 213.5 | 222 | 205 | 213.6 | 213.6 | -0.4 (-0.19%) | 34,847 |
| 21 Feb 2022 | INR | 229.85 | 229.85 | 211.6 | 214 | 214 | -11.5 (-5.10%) | 24,399 |
| 18 Feb 2022 | INR | 213.8 | 234.8 | 210 | 225.5 | 225.5 | +10.6 (+4.93%) | 48,335 |
| 17 Feb 2022 | INR | 214 | 218 | 213.8 | 214.9 | 214.9 | -0.7 (-0.32%) | 12,744 |
| 16 Feb 2022 | INR | 219.9 | 219.9 | 214 | 215.6 | 215.6 | +1.15 (+0.54%) | 12,223 |
| 15 Feb 2022 | INR | 217.9 | 217.9 | 206.3 | 214.45 | 214.45 | +0.95 (+0.44%) | 27,696 |
| 14 Feb 2022 | INR | 221 | 221 | 212 | 213.5 | 213.5 | -9.35 (-4.20%) | 45,067 |
| 11 Feb 2022 | INR | 230.5 | 230.5 | 220.5 | 222.85 | 222.85 | -3.1 (-1.37%) | 29,174 |
| 10 Feb 2022 | INR | 233.8 | 234 | 223 | 225.95 | 225.95 | -4.55 (-1.97%) | 40,132 |
| 9 Feb 2022 | INR | 230.9 | 234 | 226.05 | 230.5 | 230.5 | +2.15 (+0.94%) | 20,712 |
| 8 Feb 2022 | INR | 228 | 234 | 225.5 | 228.35 | 228.35 | -0.1 (-0.04%) | 27,402 |
