| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 240.9 | 240.9 | 227 | 228.45 | 228.45 | -10.25 (-4.29%) | 37,970 |
| 4 Feb 2022 | INR | 246.9 | 247.85 | 235.25 | 238.7 | 238.7 | -4.55 (-1.87%) | 23,699 |
| 3 Feb 2022 | INR | 251.65 | 258.9 | 241.25 | 243.25 | 243.25 | -5.8 (-2.33%) | 35,650 |
| 2 Feb 2022 | INR | 250.55 | 259 | 243.05 | 249.05 | 249.05 | +5.3 (+2.17%) | 111,804 |
| 1 Feb 2022 | INR | 231 | 248 | 225.15 | 243.75 | 243.75 | +16.65 (+7.33%) | 95,191 |
| 31 Jan 2022 | INR | 230 | 235.9 | 225 | 227.1 | 227.1 | -1.85 (-0.81%) | 12,867 |
| 28 Jan 2022 | INR | 234.45 | 236.55 | 225.55 | 228.95 | 228.95 | -2.5 (-1.08%) | 12,617 |
| 27 Jan 2022 | INR | 233 | 234.15 | 230.05 | 231.45 | 231.45 | -1.9 (-0.81%) | 20,070 |
| 25 Jan 2022 | INR | 234 | 237.85 | 226 | 233.35 | 233.35 | -0.55 (-0.24%) | 38,295 |
| 24 Jan 2022 | INR | 243.4 | 249.8 | 230.75 | 233.9 | 233.9 | -11.75 (-4.78%) | 53,264 |
| 21 Jan 2022 | INR | 249.05 | 250.95 | 245.05 | 245.65 | 245.65 | -6.05 (-2.40%) | 21,826 |
| 20 Jan 2022 | INR | 250.5 | 253.8 | 250 | 251.7 | 251.7 | +1.25 (+0.50%) | 29,692 |
| 19 Jan 2022 | INR | 249.5 | 255 | 245.1 | 250.45 | 250.45 | +0.95 (+0.38%) | 61,977 |
| 18 Jan 2022 | INR | 263.65 | 263.65 | 247.6 | 249.5 | 249.5 | -8.7 (-3.37%) | 49,183 |
| 17 Jan 2022 | INR | 259.45 | 265.75 | 256.25 | 258.2 | 258.2 | -1.25 (-0.48%) | 55,065 |
| 14 Jan 2022 | INR | 259.7 | 266.4 | 257.2 | 259.45 | 259.45 | +3.35 (+1.31%) | 33,541 |
| 13 Jan 2022 | INR | 264 | 265.9 | 255 | 256.1 | 256.1 | -8.4 (-3.18%) | 45,521 |
| 12 Jan 2022 | INR | 269.3 | 273.2 | 264 | 264.5 | 264.5 | -4.8 (-1.78%) | 46,218 |
| 11 Jan 2022 | INR | 271.7 | 273.35 | 266 | 269.3 | 269.3 | -2.4 (-0.88%) | 68,391 |
| 10 Jan 2022 | INR | 266.65 | 277 | 255.25 | 271.7 | 271.7 | +8 (+3.03%) | 158,289 |
| 7 Jan 2022 | INR | 263.85 | 275.7 | 261.05 | 263.7 | 263.7 | -0.05 (-0.02%) | 96,020 |
| 6 Jan 2022 | INR | 264 | 279.45 | 259.05 | 263.75 | 263.75 | -0.05 (-0.02%) | 263,550 |
| 5 Jan 2022 | INR | 239.45 | 275 | 237.95 | 263.8 | 263.8 | +26.5 (+11.17%) | 707,779 |
| 4 Jan 2022 | INR | 232 | 243.05 | 227.75 | 237.3 | 237.3 | +4.9 (+2.11%) | 71,723 |
| 3 Jan 2022 | INR | 235 | 236.45 | 227.45 | 232.4 | 232.4 | +2 (+0.87%) | 87,230 |
| 31 Dec 2021 | INR | 227.9 | 234 | 223.5 | 230.4 | 230.4 | +7.2 (+3.23%) | 182,596 |
| 30 Dec 2021 | INR | 219.95 | 229 | 212 | 223.2 | 223.2 | +5.55 (+2.55%) | 87,500 |
| 29 Dec 2021 | INR | 217.5 | 222.3 | 214.5 | 217.65 | 217.65 | +0.5 (+0.23%) | 76,192 |
| 28 Dec 2021 | INR | 209 | 225 | 200 | 217.15 | 217.15 | +8.95 (+4.30%) | 749,363 |
| 27 Dec 2021 | INR | 217 | 217 | 206.7 | 208.2 | 208.2 | -4.3 (-2.02%) | 26,021 |
