| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 214 | 222.8 | 201.15 | 212.5 | 212.5 | -0.3 (-0.14%) | 180,751 |
| 23 Dec 2021 | INR | 206.8 | 238 | 202.7 | 212.8 | 212.8 | +8.25 (+4.03%) | 132,388 |
| 22 Dec 2021 | INR | 200 | 205 | 200 | 204.55 | 204.55 | +3.65 (+1.82%) | 13,746 |
| 21 Dec 2021 | INR | 208.55 | 208.55 | 199 | 200.9 | 200.9 | -4.15 (-2.02%) | 18,934 |
| 20 Dec 2021 | INR | 200 | 206.4 | 193.1 | 205.05 | 205.05 | +5.05 (+2.53%) | 22,361 |
| 17 Dec 2021 | INR | 206 | 206 | 195.1 | 200 | 200 | -3.05 (-1.50%) | 10,097 |
| 16 Dec 2021 | INR | 206.7 | 206.7 | 201.65 | 203.05 | 203.05 | -0.7 (-0.34%) | 14,324 |
| 15 Dec 2021 | INR | 208 | 208 | 201.1 | 203.75 | 203.75 | -1.2 (-0.59%) | 9,376 |
| 14 Dec 2021 | INR | 202 | 208 | 202 | 204.95 | 204.95 | +3.4 (+1.69%) | 15,616 |
| 13 Dec 2021 | INR | 204 | 206.45 | 200 | 201.55 | 201.55 | -1.9 (-0.93%) | 15,271 |
| 10 Dec 2021 | INR | 206.95 | 206.95 | 200.65 | 203.45 | 203.45 | +0.45 (+0.22%) | 11,005 |
| 9 Dec 2021 | INR | 205 | 207.95 | 202.15 | 203 | 203 | -1.15 (-0.56%) | 8,768 |
| 8 Dec 2021 | INR | 207.9 | 207.9 | 200 | 204.15 | 204.15 | +0.3 (+0.15%) | 45,459 |
| 7 Dec 2021 | INR | 209 | 209 | 202.05 | 203.85 | 203.85 | -1.2 (-0.59%) | 24,471 |
| 6 Dec 2021 | INR | 205.1 | 209.8 | 203 | 205.05 | 205.05 | -2.85 (-1.37%) | 13,349 |
| 3 Dec 2021 | INR | 212 | 212 | 206.2 | 207.9 | 207.9 | -0.9 (-0.43%) | 10,029 |
| 2 Dec 2021 | INR | 211 | 211.55 | 206.1 | 208.8 | 208.8 | +1.4 (+0.68%) | 9,120 |
| 1 Dec 2021 | INR | 205.95 | 218.9 | 202.15 | 207.4 | 207.4 | +5.3 (+2.62%) | 102,447 |
| 30 Nov 2021 | INR | 197.4 | 206.1 | 197.4 | 202.1 | 202.1 | +4.7 (+2.38%) | 9,252 |
| 29 Nov 2021 | INR | 196.05 | 199.8 | 191 | 197.4 | 197.4 | -2.55 (-1.28%) | 18,197 |
| 26 Nov 2021 | INR | 207.05 | 209 | 196 | 199.95 | 199.95 | -7.1 (-3.43%) | 26,741 |
| 25 Nov 2021 | INR | 210 | 210.85 | 206 | 207.05 | 207.05 | -1.7 (-0.81%) | 46,697 |
| 24 Nov 2021 | INR | 210.85 | 219.9 | 205.15 | 208.75 | 208.75 | +1.8 (+0.87%) | 90,455 |
| 23 Nov 2021 | INR | 205.2 | 209.75 | 205.2 | 206.95 | 206.95 | -1.05 (-0.50%) | 20,362 |
| 22 Nov 2021 | INR | 210.35 | 211.1 | 205.15 | 208 | 208 | -2.35 (-1.12%) | 11,002 |
| 18 Nov 2021 | INR | 210.2 | 213 | 206.3 | 210.35 | 210.35 | -0.25 (-0.12%) | 16,216 |
| 17 Nov 2021 | INR | 206.4 | 211.9 | 206.4 | 210.6 | 210.6 | +0.3 (+0.14%) | 65,958 |
| 16 Nov 2021 | INR | 210.25 | 213.95 | 208.5 | 210.3 | 210.3 | +0.05 (+0.02%) | 5,196 |
| 15 Nov 2021 | INR | 214.7 | 214.7 | 209.95 | 210.25 | 210.25 | -4.45 (-2.07%) | 13,461 |
| 12 Nov 2021 | INR | 210.7 | 216.8 | 210.7 | 214.7 | 214.7 | +0.85 (+0.40%) | 7,619 |
