| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 214.7 | 214.7 | 208.6 | 213.85 | 213.85 | +2.65 (+1.25%) | 13,493 |
| 10 Nov 2021 | INR | 215.35 | 215.4 | 210 | 211.2 | 211.2 | -2.1 (-0.98%) | 14,696 |
| 9 Nov 2021 | INR | 212.45 | 217.5 | 204.05 | 213.3 | 213.3 | +3.1 (+1.47%) | 35,177 |
| 8 Nov 2021 | INR | 219.95 | 220 | 206.65 | 210.2 | 210.2 | -7.65 (-3.51%) | 41,353 |
| 4 Nov 2021 | INR | 216.75 | 220.9 | 216.1 | 217.85 | 217.85 | +3.4 (+1.59%) | 11,109 |
| 3 Nov 2021 | INR | 215.8 | 217 | 210.6 | 214.45 | 214.45 | +2.15 (+1.01%) | 9,171 |
| 2 Nov 2021 | INR | 213.65 | 217.15 | 209.5 | 212.3 | 212.3 | +1.15 (+0.54%) | 21,771 |
| 1 Nov 2021 | INR | 205.55 | 216.25 | 205.55 | 211.15 | 211.15 | +1.65 (+0.79%) | 17,239 |
| 29 Oct 2021 | INR | 214 | 218 | 207.15 | 209.5 | 209.5 | -1.95 (-0.92%) | 20,415 |
| 28 Oct 2021 | INR | 214.5 | 217 | 210.05 | 211.45 | 211.45 | -2.45 (-1.15%) | 19,847 |
| 27 Oct 2021 | INR | 213 | 217.7 | 211 | 213.9 | 213.9 | +1.35 (+0.64%) | 13,694 |
| 26 Oct 2021 | INR | 221 | 222.7 | 211.05 | 212.55 | 212.55 | -5.55 (-2.54%) | 23,647 |
| 25 Oct 2021 | INR | 215 | 226.95 | 206.95 | 218.1 | 218.1 | +9.35 (+4.48%) | 56,329 |
| 22 Oct 2021 | INR | 214 | 223 | 205.9 | 208.75 | 208.75 | -5.4 (-2.52%) | 48,697 |
| 21 Oct 2021 | INR | 223.55 | 225 | 212.1 | 214.15 | 214.15 | -4.5 (-2.06%) | 22,375 |
| 20 Oct 2021 | INR | 229.85 | 230.1 | 212.05 | 218.65 | 218.65 | -6.9 (-3.06%) | 25,179 |
| 19 Oct 2021 | INR | 229.25 | 235.75 | 224 | 225.55 | 225.55 | -5.95 (-2.57%) | 27,901 |
| 18 Oct 2021 | INR | 240 | 240 | 230.1 | 231.5 | 231.5 | +2.1 (+0.92%) | 27,866 |
| 14 Oct 2021 | INR | 240.45 | 240.45 | 226.55 | 229.4 | 229.4 | -7.9 (-3.33%) | 40,721 |
| 13 Oct 2021 | INR | 248.9 | 254.4 | 230.25 | 237.3 | 237.3 | -10.1 (-4.08%) | 141,653 |
| 12 Oct 2021 | INR | 209.9 | 249.6 | 190 | 247.4 | 247.4 | +39.4 (+18.94%) | 734,513 |
| 11 Oct 2021 | INR | 232.45 | 233 | 204.55 | 208 | 208 | -19.9 (-8.73%) | 147,356 |
| 8 Oct 2021 | INR | 222 | 231.9 | 220.1 | 227.9 | 227.9 | +8.05 (+3.66%) | 60,728 |
| 7 Oct 2021 | INR | 219.7 | 225 | 215.7 | 219.85 | 219.85 | +4.15 (+1.92%) | 34,915 |
| 6 Oct 2021 | INR | 213 | 217.3 | 210.55 | 215.7 | 215.7 | +4.35 (+2.06%) | 26,428 |
| 5 Oct 2021 | INR | 217.2 | 217.2 | 210.55 | 211.35 | 211.35 | -1.2 (-0.56%) | 12,917 |
| 4 Oct 2021 | INR | 214.4 | 218.5 | 211.2 | 212.55 | 212.55 | -2.7 (-1.25%) | 7,829 |
| 1 Oct 2021 | INR | 211 | 217.75 | 211 | 215.25 | 215.25 | +4.95 (+2.35%) | 28,373 |
| 30 Sep 2021 | INR | 215 | 216 | 208.1 | 210.3 | 210.3 | -3.9 (-1.82%) | 21,609 |
| 29 Sep 2021 | INR | 213.7 | 215.95 | 211.1 | 214.2 | 214.2 | +3.15 (+1.49%) | 14,115 |
