| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 215.7 | 216 | 210 | 211.05 | 211.05 | -0.4 (-0.19%) | 7,974 |
| 27 Sep 2021 | INR | 215.15 | 215.15 | 210 | 211.45 | 211.45 | +0.65 (+0.31%) | 8,795 |
| 24 Sep 2021 | INR | 218.25 | 218.25 | 210 | 210.8 | 210.8 | -5.3 (-2.45%) | 10,807 |
| 23 Sep 2021 | INR | 213.95 | 218 | 213.25 | 216.1 | 216.1 | +5.9 (+2.81%) | 24,783 |
| 22 Sep 2021 | INR | 212 | 212.35 | 206.3 | 210.2 | 210.2 | +4.1 (+1.99%) | 12,058 |
| 21 Sep 2021 | INR | 204.9 | 214.7 | 200 | 206.1 | 206.1 | +1.2 (+0.59%) | 22,889 |
| 20 Sep 2021 | INR | 217.1 | 217.1 | 201.95 | 204.9 | 204.9 | -8 (-3.76%) | 33,736 |
| 17 Sep 2021 | INR | 224 | 224 | 210 | 212.9 | 212.9 | -6.4 (-2.92%) | 30,387 |
| 16 Sep 2021 | INR | 224.9 | 224.9 | 218.5 | 219.3 | 219.3 | -1.7 (-0.77%) | 18,251 |
| 15 Sep 2021 | INR | 218.05 | 224.85 | 218.05 | 221 | 221 | +1.25 (+0.57%) | 9,239 |
| 14 Sep 2021 | INR | 227.75 | 231.7 | 215.05 | 219.75 | 219.75 | -5.4 (-2.40%) | 30,070 |
| 13 Sep 2021 | INR | 226.25 | 227.2 | 221 | 225.15 | 225.15 | +2.4 (+1.08%) | 26,955 |
| 9 Sep 2021 | INR | 222.35 | 228.9 | 221.1 | 222.75 | 222.75 | +0.4 (+0.18%) | 7,181 |
| 8 Sep 2021 | INR | 232.95 | 234 | 221 | 222.35 | 222.35 | -5.2 (-2.29%) | 11,009 |
| 7 Sep 2021 | INR | 231.85 | 231.85 | 226 | 227.55 | 227.55 | -1.35 (-0.59%) | 4,735 |
| 6 Sep 2021 | INR | 230.95 | 232 | 227.05 | 228.9 | 228.9 | +1 (+0.44%) | 6,897 |
| 3 Sep 2021 | INR | 228.5 | 235.15 | 224 | 227.9 | 227.9 | +3.15 (+1.40%) | 26,743 |
| 2 Sep 2021 | INR | 218 | 230 | 214 | 224.75 | 224.75 | +10.75 (+5.02%) | 56,081 |
| 1 Sep 2021 | INR | 224.95 | 224.95 | 212 | 214 | 214 | -4.15 (-1.90%) | 17,106 |
| 31 Aug 2021 | INR | 221.05 | 222 | 215.65 | 218.15 | 218.15 | -2.9 (-1.31%) | 10,697 |
| 30 Aug 2021 | INR | 221.55 | 226.15 | 217.55 | 221.05 | 221.05 | +4.85 (+2.24%) | 25,756 |
| 27 Aug 2021 | INR | 219.65 | 223.35 | 215.1 | 216.2 | 216.2 | -2.05 (-0.94%) | 11,059 |
| 26 Aug 2021 | INR | 220.2 | 229 | 216 | 218.25 | 218.25 | -3.35 (-1.51%) | 9,187 |
| 25 Aug 2021 | INR | 223 | 223 | 219.85 | 221.6 | 221.6 | +2.95 (+1.35%) | 5,682 |
| 24 Aug 2021 | INR | 217.9 | 225.25 | 215.2 | 218.65 | 218.65 | +0.75 (+0.34%) | 7,812 |
| 23 Aug 2021 | INR | 232.5 | 232.5 | 214 | 217.9 | 217.9 | -3.75 (-1.69%) | 13,183 |
| 20 Aug 2021 | INR | 235 | 235.55 | 210 | 221.65 | 221.65 | -14.4 (-6.10%) | 33,652 |
| 18 Aug 2021 | INR | 239.2 | 239.25 | 233.6 | 236.05 | 236.05 | +2.4 (+1.03%) | 11,746 |
| 17 Aug 2021 | INR | 239.5 | 239.5 | 233 | 233.65 | 233.65 | -5.4 (-2.26%) | 7,351 |
| 16 Aug 2021 | INR | 243.45 | 243.45 | 236.05 | 239.05 | 239.05 | -0.45 (-0.19%) | 11,796 |
