| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 241.85 | 244.15 | 239 | 239.5 | 239.5 | -2.35 (-0.97%) | 12,979 |
| 12 Aug 2021 | INR | 244.2 | 244.2 | 234.05 | 241.85 | 241.85 | +2.1 (+0.88%) | 26,417 |
| 11 Aug 2021 | INR | 239.85 | 241 | 218.05 | 239.75 | 239.75 | +3.65 (+1.55%) | 125,941 |
| 10 Aug 2021 | INR | 246.4 | 246.4 | 234.1 | 236.1 | 236.1 | -3.15 (-1.32%) | 20,753 |
| 9 Aug 2021 | INR | 245.6 | 250 | 237.55 | 239.25 | 239.25 | -3.55 (-1.46%) | 30,299 |
| 6 Aug 2021 | INR | 237 | 245 | 232.6 | 242.8 | 242.8 | +10.95 (+4.72%) | 22,016 |
| 5 Aug 2021 | INR | 236.05 | 239.05 | 224.6 | 231.85 | 231.85 | -4.85 (-2.05%) | 32,505 |
| 4 Aug 2021 | INR | 244.3 | 244.3 | 236 | 236.7 | 236.7 | -3.7 (-1.54%) | 19,726 |
| 3 Aug 2021 | INR | 242 | 248 | 238.05 | 240.4 | 240.4 | -1.6 (-0.66%) | 84,013 |
| 2 Aug 2021 | INR | 243.3 | 245 | 235.1 | 242 | 242 | +2.75 (+1.15%) | 63,562 |
| 30 Jul 2021 | INR | 239.9 | 240.6 | 234 | 239.25 | 239.25 | +2.4 (+1.01%) | 21,418 |
| 29 Jul 2021 | INR | 239.95 | 240.45 | 232.05 | 236.85 | 236.85 | +0.45 (+0.19%) | 13,707 |
| 28 Jul 2021 | INR | 243 | 243 | 235.9 | 236.4 | 236.4 | -3.6 (-1.50%) | 19,882 |
| 27 Jul 2021 | INR | 239.45 | 242 | 235.6 | 240 | 240 | +5.85 (+2.50%) | 52,329 |
| 26 Jul 2021 | INR | 242.5 | 242.5 | 233.6 | 234.15 | 234.15 | -2.3 (-0.97%) | 23,530 |
| 23 Jul 2021 | INR | 240 | 240 | 231.5 | 236.45 | 236.45 | +0.5 (+0.21%) | 52,711 |
| 22 Jul 2021 | INR | 243 | 243 | 235.3 | 235.95 | 235.95 | -2.25 (-0.94%) | 48,378 |
| 20 Jul 2021 | INR | 238 | 242.9 | 235.05 | 238.2 | 238.2 | -0.7 (-0.29%) | 18,007 |
| 19 Jul 2021 | INR | 238 | 242.95 | 233.5 | 238.9 | 238.9 | +0.1 (+0.04%) | 46,935 |
| 16 Jul 2021 | INR | 238 | 245 | 234.35 | 238.8 | 238.8 | +2.6 (+1.10%) | 89,718 |
| 15 Jul 2021 | INR | 243 | 243 | 229.05 | 236.2 | 236.2 | -1.2 (-0.51%) | 29,647 |
| 14 Jul 2021 | INR | 248 | 248 | 235.5 | 237.4 | 237.4 | -7.5 (-3.06%) | 118,015 |
| 13 Jul 2021 | INR | 233 | 248 | 225 | 244.9 | 244.9 | +10.2 (+4.35%) | 96,973 |
| 12 Jul 2021 | INR | 242.9 | 244.75 | 231.85 | 234.7 | 234.7 | -4.85 (-2.02%) | 36,450 |
| 9 Jul 2021 | INR | 248.9 | 248.9 | 238.6 | 239.55 | 239.55 | -2.95 (-1.22%) | 20,106 |
| 8 Jul 2021 | INR | 250 | 251.9 | 240.95 | 242.5 | 242.5 | -6.7 (-2.69%) | 19,112 |
| 7 Jul 2021 | INR | 252 | 252 | 247 | 249.2 | 249.2 | +1.1 (+0.44%) | 14,209 |
| 6 Jul 2021 | INR | 253.9 | 253.9 | 245 | 248.1 | 248.1 | -2.9 (-1.16%) | 26,397 |
| 5 Jul 2021 | INR | 253 | 255.55 | 250 | 251 | 251 | +1.1 (+0.44%) | 27,007 |
| 2 Jul 2021 | INR | 250.7 | 255.05 | 248 | 249.9 | 249.9 | -1.85 (-0.73%) | 29,067 |
