| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 181.95 | 184.75 | 173 | 181.95 | 181.95 | +2.65 (+1.48%) | 16,901 |
| 11 Feb 2021 | INR | 189 | 192 | 177.05 | 179.3 | 179.3 | +0.85 (+0.48%) | 27,001 |
| 10 Feb 2021 | INR | 159.3 | 180.7 | 159.3 | 178.45 | 178.45 | +14.15 (+8.61%) | 51,400 |
| 9 Feb 2021 | INR | 165.05 | 170.9 | 156.95 | 164.3 | 164.3 | -5.6 (-3.30%) | 19,186 |
| 8 Feb 2021 | INR | 181 | 181 | 162.25 | 169.9 | 169.9 | -1.6 (-0.93%) | 31,913 |
| 5 Feb 2021 | INR | 173.05 | 173.05 | 160.5 | 171.5 | 171.5 | +13.45 (+8.51%) | 54,865 |
| 4 Feb 2021 | INR | 158.05 | 158.05 | 155.25 | 158.05 | 158.05 | +7.5 (+4.98%) | 67,752 |
| 3 Feb 2021 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | +7.15 (+4.99%) | 12,717 |
| 2 Feb 2021 | INR | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +6.8 (+4.98%) | 14,133 |
| 1 Feb 2021 | INR | 136.55 | 136.6 | 127.05 | 136.6 | 136.6 | +6.5 (+5.00%) | 18,767 |
| 29 Jan 2021 | INR | 136 | 136 | 129.95 | 130.1 | 130.1 | -0.9 (-0.69%) | 2,429 |
| 28 Jan 2021 | INR | 125.85 | 133.5 | 125.65 | 131 | 131 | +0.55 (+0.42%) | 3,530 |
| 27 Jan 2021 | INR | 131.2 | 134 | 129 | 130.45 | 130.45 | -5.1 (-3.76%) | 7,620 |
| 25 Jan 2021 | INR | 135.5 | 137.5 | 132.4 | 135.55 | 135.55 | +1.5 (+1.12%) | 6,062 |
| 22 Jan 2021 | INR | 137.6 | 139.9 | 133.15 | 134.05 | 134.05 | -1.75 (-1.29%) | 7,259 |
| 21 Jan 2021 | INR | 132.5 | 138.55 | 132 | 135.8 | 135.8 | -0.75 (-0.55%) | 3,408 |
| 20 Jan 2021 | INR | 140.05 | 140.9 | 131.25 | 136.55 | 136.55 | -0.9 (-0.65%) | 3,404 |
| 19 Jan 2021 | INR | 142.95 | 142.95 | 136.6 | 137.45 | 137.45 | +1.15 (+0.84%) | 3,919 |
| 18 Jan 2021 | INR | 147 | 147.8 | 136 | 136.3 | 136.3 | -4.6 (-3.26%) | 9,265 |
| 15 Jan 2021 | INR | 135.25 | 144.4 | 135.25 | 140.9 | 140.9 | -0.35 (-0.25%) | 5,677 |
| 14 Jan 2021 | INR | 148.05 | 149.95 | 140.25 | 141.25 | 141.25 | -3.45 (-2.38%) | 14,736 |
| 13 Jan 2021 | INR | 150 | 152 | 142.85 | 144.7 | 144.7 | -0.75 (-0.52%) | 22,958 |
| 12 Jan 2021 | INR | 144.8 | 147.9 | 140.15 | 145.45 | 145.45 | +4.35 (+3.08%) | 21,049 |
| 11 Jan 2021 | INR | 140.9 | 141.1 | 136.65 | 141.1 | 141.1 | +6.7 (+4.99%) | 28,484 |
| 8 Jan 2021 | INR | 134 | 134.4 | 131.95 | 134.4 | 134.4 | +6.4 (+5%) | 23,901 |
| 7 Jan 2021 | INR | 124.6 | 128 | 121.55 | 128 | 128 | +6.05 (+4.96%) | 30,971 |
| 6 Jan 2021 | INR | 122.45 | 122.95 | 118.7 | 121.95 | 121.95 | +2.05 (+1.71%) | 33,440 |
