| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 122.45 | 122.5 | 116.5 | 119.9 | 119.9 | -0.4 (-0.33%) | 49,291 |
| 4 Jan 2021 | INR | 119.9 | 123.8 | 117.35 | 120.3 | 120.3 | +2.25 (+1.91%) | 30,530 |
| 1 Jan 2021 | INR | 115.55 | 118.9 | 112.3 | 118.05 | 118.05 | +4.55 (+4.01%) | 19,305 |
| 31 Dec 2020 | INR | 111.05 | 115.5 | 110.05 | 113.5 | 113.5 | +3.15 (+2.85%) | 18,347 |
| 30 Dec 2020 | INR | 114.95 | 115.05 | 109 | 110.35 | 110.35 | -2.55 (-2.26%) | 13,874 |
| 29 Dec 2020 | INR | 112 | 117.35 | 107.55 | 112.9 | 112.9 | -0.15 (-0.13%) | 109,837 |
| 28 Dec 2020 | INR | 116.95 | 116.95 | 112.3 | 113.05 | 113.05 | +0.9 (+0.80%) | 5,730 |
| 24 Dec 2020 | INR | 118.85 | 119.75 | 111.3 | 112.15 | 112.15 | -2.5 (-2.18%) | 3,864 |
| 23 Dec 2020 | INR | 112.95 | 114.7 | 110 | 114.65 | 114.65 | +5.4 (+4.94%) | 25,761 |
| 22 Dec 2020 | INR | 107 | 113.05 | 102.35 | 109.25 | 109.25 | +1.55 (+1.44%) | 30,971 |
| 21 Dec 2020 | INR | 114 | 115.9 | 105.45 | 107.7 | 107.7 | -3.3 (-2.97%) | 30,218 |
| 18 Dec 2020 | INR | 111 | 111.85 | 108.6 | 111 | 111 | +4.45 (+4.18%) | 50,677 |
| 17 Dec 2020 | INR | 103.7 | 106.65 | 101 | 106.55 | 106.55 | +4.95 (+4.87%) | 32,755 |
| 16 Dec 2020 | INR | 102.95 | 102.95 | 97.15 | 101.6 | 101.6 | +2.95 (+2.99%) | 4,424 |
| 15 Dec 2020 | INR | 103.95 | 104.45 | 97.05 | 98.65 | 98.65 | -1.2 (-1.20%) | 12,812 |
| 14 Dec 2020 | INR | 100.8 | 100.8 | 97.55 | 99.85 | 99.85 | +3.85 (+4.01%) | 22,756 |
| 11 Dec 2020 | INR | 97.35 | 97.4 | 94 | 96 | 96 | +2.95 (+3.17%) | 30,000 |
| 10 Dec 2020 | INR | 99.35 | 99.35 | 93.05 | 93.05 | 93.05 | -2.95 (-3.07%) | 6,000 |
| 9 Dec 2020 | INR | 97.3 | 97.3 | 96 | 96 | 96 | -5 (-4.95%) | 12,000 |
| 8 Dec 2020 | INR | 108.95 | 109 | 101 | 101 | 101 | -2.9 (-2.79%) | 30,000 |
| 7 Dec 2020 | INR | 109 | 109.35 | 103.6 | 103.9 | 103.9 | -0.25 (-0.24%) | 18,000 |
| 4 Dec 2020 | INR | 104.15 | 104.15 | 102.05 | 104.15 | 104.15 | +4.9 (+4.94%) | 24,000 |
| 3 Dec 2020 | INR | 99.95 | 101.1 | 97.1 | 99.25 | 99.25 | +2.95 (+3.06%) | 63,000 |
| 2 Dec 2020 | INR | 96.3 | 96.3 | 94.95 | 96.3 | 96.3 | +4.55 (+4.96%) | 30,000 |
| 1 Dec 2020 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +4.35 (+4.98%) | 9,000 |
| 27 Nov 2020 | INR | 84.25 | 88.4 | 84.25 | 87.4 | 87.4 | -1.1 (-1.24%) | 36,000 |
| 26 Nov 2020 | INR | 94.95 | 94.95 | 88.5 | 88.5 | 88.5 | -4.65 (-4.99%) | 57,000 |
| 25 Nov 2020 | INR | 102.85 | 102.85 | 93.15 | 93.15 | 93.15 | -4.9 (-5.00%) | 18,000 |
| 24 Nov 2020 | INR | 102.15 | 102.55 | 97.7 | 98.05 | 98.05 | -4.75 (-4.62%) | 66,000 |
| 23 Nov 2020 | INR | 106.4 | 106.4 | 102.3 | 102.8 | 102.8 | +0.95 (+0.93%) | 69,000 |
