Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | INR | 101.95 | 102.15 | 100.05 | 101.85 | 101.85 | +4.55 (+4.68%) | 42,000 |
19 Nov 2020 | INR | 95.05 | 97.55 | 95.05 | 97.3 | 97.3 | +4.35 (+4.68%) | 48,000 |
18 Nov 2020 | INR | 92.7 | 92.95 | 92 | 92.95 | 92.95 | +4.4 (+4.97%) | 33,000 |
17 Nov 2020 | INR | 87.8 | 89.3 | 87.8 | 88.55 | 88.55 | +3.5 (+4.12%) | 36,000 |
14 Nov 2020 | INR | 84.85 | 85.5 | 84.65 | 85.05 | 85.05 | +3.1 (+3.78%) | 21,000 |
13 Nov 2020 | INR | 79.8 | 81.95 | 79.8 | 81.95 | 81.95 | +3.9 (+5.00%) | 54,000 |
12 Nov 2020 | INR | 76.8 | 78.05 | 76.8 | 78.05 | 78.05 | +3.7 (+4.98%) | 39,000 |
11 Nov 2020 | INR | 74 | 76.15 | 73.25 | 74.35 | 74.35 | +1.8 (+2.48%) | 69,000 |
10 Nov 2020 | INR | 70.05 | 73.7 | 70 | 72.55 | 72.55 | +2.35 (+3.35%) | 51,000 |
9 Nov 2020 | INR | 69.85 | 70.2 | 66.3 | 70.2 | 70.2 | +3.3 (+4.93%) | 120,000 |
6 Nov 2020 | INR | 66.45 | 66.9 | 64 | 66.9 | 66.9 | +3.15 (+4.94%) | 54,000 |
5 Nov 2020 | INR | 63.05 | 65.3 | 63.05 | 63.75 | 63.75 | +0.85 (+1.35%) | 21,000 |
4 Nov 2020 | INR | 62.6 | 64.55 | 60.25 | 62.9 | 62.9 | +0.85 (+1.37%) | 42,000 |
3 Nov 2020 | INR | 64.2 | 64.25 | 62 | 62.05 | 62.05 | +0.25 (+0.40%) | 48,000 |
2 Nov 2020 | INR | 61.5 | 61.8 | 61.5 | 61.8 | 61.8 | +2.85 (+4.83%) | 9,000 |
30 Oct 2020 | INR | 58.9 | 58.95 | 57.3 | 58.95 | 58.95 | +2.8 (+4.99%) | 84,000 |
29 Oct 2020 | INR | 55.8 | 56.15 | 55.8 | 56.15 | 56.15 | +2.65 (+4.95%) | 27,000 |
28 Oct 2020 | INR | 52.9 | 53.5 | 52.9 | 53.5 | 53.5 | +2.5 (+4.90%) | 18,000 |
27 Oct 2020 | INR | 51 | 51 | 51 | 51 | 51 | +0.55 (+1.09%) | 3,000 |
26 Oct 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
23 Oct 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
22 Oct 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +2.4 (+4.99%) | 6,000 |
19 Oct 2020 | INR | 48.1 | 48.1 | 48.05 | 48.05 | 48.05 | -0.95 (-1.94%) | 6,000 |
16 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 49 | 49 | 49 | 49 | 49 | +1.8 (+3.81%) | 12,000 |
14 Oct 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
13 Oct 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
12 Oct 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |