| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.15 (-4.36%) | 3,000 |
| 8 Oct 2020 | INR | 47.4 | 49.4 | 47.4 | 49.35 | 49.35 | -0.15 (-0.30%) | 12,000 |
| 7 Oct 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.35 (+0.71%) | 3,000 |
| 6 Oct 2020 | INR | 50 | 51 | 49.15 | 49.15 | 49.15 | -1.95 (-3.82%) | 15,000 |
| 5 Oct 2020 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 53.25 | 53.25 | 51.1 | 51.1 | 51.1 | -0.55 (-1.06%) | 9,000 |
| 30 Sep 2020 | INR | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 52.45 | 52.45 | 50.75 | 51.65 | 51.65 | -1.4 (-2.64%) | 21,000 |
| 28 Sep 2020 | INR | 51.5 | 53.55 | 51.5 | 53.05 | 53.05 | +2.05 (+4.02%) | 24,000 |
| 25 Sep 2020 | INR | 51.05 | 51.05 | 51 | 51 | 51 | -0.8 (-1.54%) | 12,000 |
| 24 Sep 2020 | INR | 50.05 | 51.8 | 50.05 | 51.8 | 51.8 | +0.8 (+1.57%) | 6,000 |
| 23 Sep 2020 | INR | 50.35 | 51 | 50.35 | 51 | 51 | +2 (+4.08%) | 15,000 |
| 22 Sep 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 3,000 |
| 21 Sep 2020 | INR | 50 | 50 | 49 | 49 | 49 | -1.5 (-2.97%) | 6,000 |
| 18 Sep 2020 | INR | 52.5 | 52.5 | 50 | 50.5 | 50.5 | -2 (-3.81%) | 15,000 |
| 17 Sep 2020 | INR | 52.65 | 52.65 | 52.5 | 52.5 | 52.5 | +1.4 (+2.74%) | 6,000 |
| 16 Sep 2020 | INR | 53 | 53 | 51.05 | 51.1 | 51.1 | +0.1 (+0.20%) | 51,000 |
| 15 Sep 2020 | INR | 51 | 51.45 | 50.8 | 51 | 51 | +2 (+4.08%) | 33,000 |
| 14 Sep 2020 | INR | 49.5 | 49.5 | 49 | 49 | 49 | +1.75 (+3.70%) | 9,000 |
| 11 Sep 2020 | INR | 43 | 47.25 | 43 | 47.25 | 47.25 | +2.15 (+4.77%) | 24,000 |
| 10 Sep 2020 | INR | 43.3 | 45.1 | 43.25 | 45.1 | 45.1 | +2.1 (+4.88%) | 48,000 |
| 9 Sep 2020 | INR | 43 | 43 | 43 | 43 | 43 | +2 (+4.88%) | 6,000 |
| 8 Sep 2020 | INR | 41.3 | 41.3 | 41 | 41 | 41 | -0.85 (-2.03%) | 21,000 |
| 7 Sep 2020 | INR | 41 | 41.85 | 40.1 | 41.85 | 41.85 | +1.85 (+4.63%) | 27,000 |
| 4 Sep 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 9,000 |
| 3 Sep 2020 | INR | 40 | 40 | 40 | 40 | 40 | -0.7 (-1.72%) | 12,000 |
| 2 Sep 2020 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +1.6 (+4.09%) | 3,000 |
| 1 Sep 2020 | INR | 38.95 | 40 | 38.95 | 39.1 | 39.1 | -1.9 (-4.63%) | 33,000 |
| 31 Aug 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
