| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -0.5 (-1.20%) | 9,000 |
| 24 Aug 2020 | INR | 41.55 | 43.45 | 41.5 | 41.5 | 41.5 | -0.8 (-1.89%) | 24,000 |
| 21 Aug 2020 | INR | 42.6 | 43 | 42.25 | 42.3 | 42.3 | -0.2 (-0.47%) | 87,000 |
| 20 Aug 2020 | INR | 43 | 43 | 42.5 | 42.5 | 42.5 | +0.45 (+1.07%) | 9,000 |
| 19 Aug 2020 | INR | 42.25 | 43.05 | 41.05 | 42.05 | 42.05 | +1.05 (+2.56%) | 51,000 |
| 18 Aug 2020 | INR | 39.1 | 41.85 | 39.1 | 41 | 41 | +1.1 (+2.76%) | 54,000 |
| 17 Aug 2020 | INR | 39.25 | 39.9 | 38.25 | 39.9 | 39.9 | +1.9 (+5%) | 21,000 |
| 14 Aug 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | INR | 39 | 39 | 38 | 38 | 38 | +0.75 (+2.01%) | 9,000 |
| 12 Aug 2020 | INR | 38.7 | 38.75 | 37.25 | 37.25 | 37.25 | +0.3 (+0.81%) | 21,000 |
| 11 Aug 2020 | INR | 37 | 37.8 | 36.5 | 36.95 | 36.95 | +0.95 (+2.64%) | 90,000 |
| 10 Aug 2020 | INR | 37 | 37 | 36 | 36 | 36 | 0.0 (0.0%) | 60,000 |
| 7 Aug 2020 | INR | 36.85 | 37.8 | 36 | 36 | 36 | -0.35 (-0.96%) | 24,000 |
| 6 Aug 2020 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 15,000 |
| 5 Aug 2020 | INR | 38.5 | 38.5 | 38.25 | 38.25 | 38.25 | +0.35 (+0.92%) | 39,000 |
| 4 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.25 (+3.41%) | 3,000 |
| 31 Jul 2020 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.85 (-4.81%) | 3,000 |
| 30 Jul 2020 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 3,000 |
| 29 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 6,000 |
| 22 Jul 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 37.7 | 38.5 | 37.5 | 37.5 | 37.5 | -0.3 (-0.79%) | 15,000 |
| 20 Jul 2020 | INR | 38.05 | 38.6 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 51,000 |
| 17 Jul 2020 | INR | 38.5 | 39.75 | 38.5 | 39.75 | 39.75 | +0.85 (+2.19%) | 9,000 |
