Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 37 | 39.35 | 37 | 38.9 | 38.9 | +1.4 (+3.73%) | 24,000 |
15 Jul 2020 | INR | 38.1 | 40.3 | 37.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 33,000 |
14 Jul 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | INR | 38.55 | 39 | 38.4 | 38.4 | 38.4 | -0.85 (-2.17%) | 27,000 |
8 Jul 2020 | INR | 37.8 | 40.2 | 37.8 | 39.25 | 39.25 | +0.4 (+1.03%) | 24,000 |
7 Jul 2020 | INR | 37.15 | 38.85 | 36.5 | 38.85 | 38.85 | +1.85 (+5%) | 45,000 |
6 Jul 2020 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 15,000 |
3 Jul 2020 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.65 (+4.91%) | 6,000 |
2 Jul 2020 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 6,000 |
1 Jul 2020 | INR | 30.6 | 32 | 30.6 | 32 | 32 | +1.5 (+4.92%) | 12,000 |
30 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 30.25 | 30.5 | 30.25 | 30.5 | 30.5 | -1.25 (-3.94%) | 6,000 |
25 Jun 2020 | INR | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | +1.5 (+4.96%) | 12,000 |
24 Jun 2020 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 27.45 | 30.25 | 27.45 | 30.25 | 30.25 | +1.4 (+4.85%) | 24,000 |
22 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
18 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 9,000 |
16 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
12 Jun 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.2 (+4.34%) | 3,000 |
11 Jun 2020 | INR | 27.3 | 27.95 | 27.3 | 27.65 | 27.65 | +0.9 (+3.36%) | 9,000 |
10 Jun 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
5 Jun 2020 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |