Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 3,000 |
15 Apr 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 26 | 26 | 25.75 | 25.75 | 25.75 | -2.75 (-9.65%) | 6,000 |
3 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 9,000 |
24 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 9,000 |
20 Mar 2020 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -3.25 (-9.63%) | 3,000 |
19 Mar 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.75 (-4.93%) | 3,000 |
17 Mar 2020 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.35 (+3.95%) | 9,000 |
16 Mar 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.55 (+4.75%) | 3,000 |
13 Mar 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 3,000 |
11 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 6,000 |
6 Mar 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.75 (-2.04%) | 3,000 |
5 Mar 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 3,000 |