Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 38.75 | 38.75 | 38 | 38.75 | 38.75 | +1.8 (+4.87%) | 60,000 |
17 Feb 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 33.45 | 36.95 | 33.45 | 36.95 | 36.95 | +1.75 (+4.97%) | 18,000 |
12 Feb 2020 | INR | 35.2 | 37.95 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 9,000 |
11 Feb 2020 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 3,000 |
10 Feb 2020 | INR | 37.95 | 39.95 | 37.95 | 39 | 39 | -0.9 (-2.26%) | 18,000 |
7 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.85 (+4.86%) | 3,000 |
3 Feb 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 39.95 | 39.95 | 38.05 | 38.05 | 38.05 | -1.85 (-4.64%) | 6,000 |
29 Jan 2020 | INR | 38 | 39.9 | 37.9 | 39.9 | 39.9 | +1.9 (+5%) | 36,000 |
28 Jan 2020 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 15,000 |
27 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 40.4 | 40.4 | 40 | 40 | 40 | -0.4 (-0.99%) | 6,000 |
21 Jan 2020 | INR | 40 | 40.4 | 40 | 40.4 | 40.4 | +0.9 (+2.28%) | 6,000 |