Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | INR | 30 | 30.05 | 30 | 30.05 | 30.05 | -0.55 (-1.80%) | 12,000 |
5 Dec 2019 | INR | 30.75 | 30.75 | 30.6 | 30.6 | 30.6 | +1.3 (+4.44%) | 9,000 |
4 Dec 2019 | INR | 27.1 | 29.85 | 27.1 | 29.3 | 29.3 | +0.8 (+2.81%) | 15,000 |
3 Dec 2019 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 15,000 |
2 Dec 2019 | INR | 29.45 | 29.95 | 28 | 29.95 | 29.95 | +0.5 (+1.70%) | 18,000 |
29 Nov 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
28 Nov 2019 | INR | 29.8 | 29.8 | 29.45 | 29.45 | 29.45 | -3.25 (-9.94%) | 9,000 |
27 Nov 2019 | INR | 28.1 | 32.7 | 28.1 | 32.7 | 32.7 | +2.7 (+9.00%) | 6,000 |
26 Nov 2019 | INR | 30 | 30 | 30 | 30 | 30 | -2 (-6.25%) | 3,000 |
25 Nov 2019 | INR | 32.1 | 32.1 | 32 | 32 | 32 | -2.45 (-7.11%) | 6,000 |
22 Nov 2019 | INR | 35.05 | 35.05 | 34 | 34.45 | 34.45 | -2.8 (-7.52%) | 36,000 |
21 Nov 2019 | INR | 36.95 | 37.25 | 36.95 | 37.25 | 37.25 | +4.85 (+14.97%) | 6,000 |
20 Nov 2019 | INR | 28 | 32.4 | 28 | 32.4 | 32.4 | +5.4 (+20%) | 15,000 |
19 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 25 | 28.2 | 25 | 27 | 27 | +3.5 (+14.89%) | 33,000 |
14 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 3,000 |
7 Nov 2019 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +1.35 (+5.83%) | 12,000 |
6 Nov 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 22.5 | 23.15 | 22.5 | 23.15 | 23.15 | -0.6 (-2.53%) | 6,000 |
4 Nov 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Nov 2019 | INR | 23.05 | 28.65 | 23.05 | 23.75 | 23.75 | -1.25 (-5%) | 9,000 |
31 Oct 2019 | INR | 23.75 | 25 | 23.75 | 25 | 25 | -0.1 (-0.40%) | 12,000 |
30 Oct 2019 | INR | 25.95 | 26.05 | 25 | 25.1 | 25.1 | -1.9 (-7.04%) | 12,000 |
29 Oct 2019 | INR | 27 | 27 | 27 | 27 | 27 | -3 (-10%) | 6,000 |
27 Oct 2019 | INR | 30 | 30 | 30 | 30 | 30 | +2.5 (+9.09%) | 3,000 |
25 Oct 2019 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | +4.5 (+19.57%) | 9,000 |