Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +1.8 (+6.79%) | 3,000 |
5 Sep 2019 | INR | 26 | 28.5 | 26 | 26.5 | 26.5 | -2 (-7.02%) | 15,000 |
4 Sep 2019 | INR | 29 | 29 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 9,000 |
3 Sep 2019 | INR | 28.5 | 28.5 | 28 | 28 | 28 | -0.55 (-1.93%) | 6,000 |
30 Aug 2019 | INR | 32.55 | 32.55 | 23.35 | 28.55 | 28.55 | -0.15 (-0.52%) | 9,000 |
29 Aug 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
28 Aug 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +4.7 (+19.58%) | 3,000 |
23 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 24 | 24 | 24 | 24 | 24 | -0.9 (-3.61%) | 3,000 |
7 Aug 2019 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +2.9 (+13.18%) | 3,000 |
6 Aug 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 6,000 |
1 Aug 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jul 2019 | INR | 24.6 | 27 | 24.6 | 25 | 25 | -0.6 (-2.34%) | 9,000 |
29 Jul 2019 | INR | 24.65 | 25.6 | 24.6 | 25.6 | 25.6 | -5.1 (-16.61%) | 12,000 |
26 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
25 Jul 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +5.1 (+19.92%) | 6,000 |
24 Jul 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -6.4 (-20%) | 3,000 |