Rudrabhishek Enterprises Limit Recent Share Price (NSE:REPL)

1 Followers NSE:REPL - Rudrabhishek Enterprises Limit Rudrabhishek Enterprises Limit
Sector: Industrials, Industry: Research & Consulting Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
22 Jul 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
19 Jul 2019	INR	32	32	32	32	32	-1 (-3.03%)	3,000
18 Jul 2019	INR	33	33	33	33	33	+2.2 (+7.14%)	3,000
17 Jul 2019	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
16 Jul 2019	INR	30.8	30.8	30.8	30.8	30.8	0.0 (0.0%)	0
15 Jul 2019	INR	31.5	31.5	30	30.8	30.8	-4.2 (-12%)	15,000
12 Jul 2019	INR	26.65	35	26.65	35	35	+4 (+12.90%)	12,000
11 Jul 2019	INR	31	31	31	31	31	0.0 (0.0%)	0
10 Jul 2019	INR	34.5	34.5	31	31	31	-7 (-18.42%)	6,000
9 Jul 2019	INR	38	38	38	38	38	+0.35 (+0.93%)	3,000
8 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
5 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
4 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
3 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
2 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
1 Jul 2019	INR	37.65	37.65	37.65	37.65	37.65	+5.65 (+17.66%)	3,000
28 Jun 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Jun 2019	INR	32	32	32	32	32	+1.05 (+3.39%)	3,000
26 Jun 2019	INR	30.95	30.95	30.95	30.95	30.95	0.0 (0.0%)	0
25 Jun 2019	INR	31.7	37.15	27.1	30.95	30.95	-0.25 (-0.80%)	15,000
24 Jun 2019	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
21 Jun 2019	INR	31.2	31.2	31.2	31.2	31.2	0.0 (0.0%)	0
20 Jun 2019	INR	30.3	31.2	30.25	31.2	31.2	-4.3 (-12.11%)	9,000
19 Jun 2019	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
18 Jun 2019	INR	40.1	40.1	28.45	35.5	35.5	+0.5 (+1.43%)	9,000
17 Jun 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
14 Jun 2019	INR	35	35	35	35	35	0.0 (0.0%)	0
13 Jun 2019	INR	35	35	35	35	35	-0.15 (-0.43%)	3,000
12 Jun 2019	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0