| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 35.5 | 35.5 | 30.05 | 35.15 | 35.15 | -0.35 (-0.99%) | 15,000 |
| 6 Jun 2019 | INR | 36 | 36.9 | 34.6 | 35.5 | 35.5 | +2.35 (+7.09%) | 18,000 |
| 4 Jun 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 32.5 | 33.15 | 32.5 | 33.15 | 33.15 | -4.45 (-11.84%) | 6,000 |
| 31 May 2019 | INR | 35 | 37.6 | 33 | 37.6 | 37.6 | +3.6 (+10.59%) | 9,000 |
| 30 May 2019 | INR | 32.7 | 34 | 32.65 | 34 | 34 | -6.8 (-16.67%) | 15,000 |
| 29 May 2019 | INR | 40.95 | 40.95 | 40.8 | 40.8 | 40.8 | +3.05 (+8.08%) | 6,000 |
| 28 May 2019 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 37.7 | 37.8 | 37.7 | 37.75 | 37.75 | +1.8 (+5.01%) | 6,000 |
| 20 May 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +3.75 (+11.65%) | 3,000 |
| 15 May 2019 | INR | 32.6 | 35 | 30 | 32.2 | 32.2 | -4.4 (-12.02%) | 27,000 |
| 14 May 2019 | INR | 32 | 36.6 | 32 | 36.6 | 36.6 | -1.3 (-3.43%) | 9,000 |
| 13 May 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +2 (+5.57%) | 3,000 |
| 10 May 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.6 (-1.64%) | 3,000 |
| 9 May 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.8 (-2.14%) | 3,000 |
| 8 May 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.2 (-0.53%) | 3,000 |
| 6 May 2019 | INR | 37.25 | 38 | 36 | 37.5 | 37.5 | -0.9 (-2.34%) | 18,000 |
| 3 May 2019 | INR | 32.15 | 38.4 | 32.15 | 38.4 | 38.4 | -0.75 (-1.92%) | 6,000 |
| 2 May 2019 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -2.75 (-6.56%) | 18,000 |
| 30 Apr 2019 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +5.4 (+14.79%) | 3,000 |
| 26 Apr 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.4 (-1.08%) | 6,000 |
