| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.4 (-1.07%) | 3,000 |
| 23 Apr 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.5 (-1.32%) | 3,000 |
| 22 Apr 2019 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 36 | 41.85 | 35.7 | 37.8 | 37.8 | -0.1 (-0.26%) | 21,000 |
| 16 Apr 2019 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +5.9 (+18.44%) | 3,000 |
| 15 Apr 2019 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 36.95 | 36.95 | 31.05 | 32 | 32 | -5.15 (-13.86%) | 9,000 |
| 11 Apr 2019 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | INR | 37.2 | 37.25 | 36.95 | 37.15 | 37.15 | -2.35 (-5.95%) | 12,000 |
| 9 Apr 2019 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +4.5 (+12.86%) | 3,000 |
| 8 Apr 2019 | INR | 35 | 35 | 35 | 35 | 35 | -2 (-5.41%) | 3,000 |
| 5 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 3,000 |
| 3 Apr 2019 | INR | 33 | 35 | 33 | 35 | 35 | -5.75 (-14.11%) | 9,000 |
| 2 Apr 2019 | INR | 29.1 | 40.75 | 29.1 | 40.75 | 40.75 | +4.8 (+13.35%) | 6,000 |
| 1 Apr 2019 | INR | 41 | 41 | 35.95 | 35.95 | 35.95 | +0.2 (+0.56%) | 15,000 |
| 28 Mar 2019 | INR | 35.7 | 35.75 | 35.7 | 35.75 | 35.75 | -0.25 (-0.69%) | 18,000 |
| 27 Mar 2019 | INR | 36.55 | 36.55 | 35.95 | 36 | 36 | +4.5 (+14.29%) | 87,000 |
| 26 Mar 2019 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 37.55 | 37.55 | 31.5 | 31.5 | 31.5 | -1.9 (-5.69%) | 9,000 |
| 22 Mar 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 38 | 38.15 | 33.4 | 33.4 | 33.4 | -3.15 (-8.62%) | 12,000 |
| 18 Mar 2019 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +4.55 (+14.22%) | 3,000 |
| 15 Mar 2019 | INR | 35.6 | 35.6 | 32 | 32 | 32 | +1.3 (+4.23%) | 9,000 |
| 14 Mar 2019 | INR | 31 | 35.75 | 30.55 | 30.7 | 30.7 | -2.6 (-7.81%) | 24,000 |
| 13 Mar 2019 | INR | 31.25 | 36 | 31.25 | 33.3 | 33.3 | -3.2 (-8.77%) | 24,000 |
| 12 Mar 2019 | INR | 36 | 37 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 15,000 |
| 11 Mar 2019 | INR | 38.65 | 38.65 | 37 | 37 | 37 | +1.7 (+4.82%) | 6,000 |
