| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 176.6 | 178.45 | 175.25 | 176.1 | 176.1 | 0.0 (0.0%) | 9,221 |
| 7 Jun 2023 | INR | 176.65 | 178.45 | 175.5 | 176.1 | 176.1 | +0.1 (+0.06%) | 9,958 |
| 6 Jun 2023 | INR | 178.85 | 178.85 | 173.55 | 176 | 176 | +0.75 (+0.43%) | 9,718 |
| 5 Jun 2023 | INR | 179.65 | 181 | 174.1 | 175.25 | 175.25 | -1.8 (-1.02%) | 17,763 |
| 2 Jun 2023 | INR | 168.3 | 180 | 165.35 | 177.05 | 177.05 | +7.85 (+4.64%) | 56,674 |
| 1 Jun 2023 | INR | 171.35 | 173.2 | 168 | 169.2 | 169.2 | -2.15 (-1.25%) | 12,593 |
| 31 May 2023 | INR | 170.3 | 174.45 | 168.9 | 171.35 | 171.35 | -0.7 (-0.41%) | 13,924 |
| 30 May 2023 | INR | 176.55 | 176.55 | 171.6 | 172.05 | 172.05 | -4.5 (-2.55%) | 8,751 |
| 29 May 2023 | INR | 173 | 177.8 | 173 | 176.55 | 176.55 | +1.85 (+1.06%) | 13,590 |
| 26 May 2023 | INR | 177.4 | 179.95 | 173.35 | 174.7 | 174.7 | -2.45 (-1.38%) | 12,690 |
| 25 May 2023 | INR | 183.25 | 183.25 | 176.55 | 177.15 | 177.15 | -7.9 (-4.27%) | 39,118 |
| 24 May 2023 | INR | 183 | 188 | 182.3 | 185.05 | 185.05 | -0.5 (-0.27%) | 26,011 |
| 23 May 2023 | INR | 184.1 | 188.9 | 184 | 185.55 | 185.55 | +0.25 (+0.13%) | 20,238 |
| 22 May 2023 | INR | 189.5 | 189.5 | 184.25 | 185.3 | 185.3 | -0.7 (-0.38%) | 18,927 |
| 19 May 2023 | INR | 192 | 192 | 184.4 | 186 | 186 | -2.55 (-1.35%) | 25,567 |
| 18 May 2023 | INR | 191.5 | 193.4 | 187.1 | 188.55 | 188.55 | -1.25 (-0.66%) | 43,266 |
| 17 May 2023 | INR | 185.5 | 192.85 | 184 | 189.8 | 189.8 | +4.85 (+2.62%) | 57,100 |
| 16 May 2023 | INR | 186 | 188 | 183.55 | 184.95 | 184.95 | +4.5 (+2.49%) | 22,491 |
| 15 May 2023 | INR | 183.95 | 183.95 | 180 | 180.45 | 180.45 | -1.2 (-0.66%) | 13,797 |
| 12 May 2023 | INR | 182.6 | 184 | 181 | 181.65 | 181.65 | -0.95 (-0.52%) | 6,460 |
| 11 May 2023 | INR | 185.5 | 185.5 | 180.35 | 182.6 | 182.6 | -1.25 (-0.68%) | 8,492 |
| 10 May 2023 | INR | 182 | 184.7 | 181.15 | 183.85 | 183.85 | +1.05 (+0.57%) | 11,509 |
| 9 May 2023 | INR | 185.75 | 187.5 | 182 | 182.8 | 182.8 | -0.3 (-0.16%) | 11,491 |
| 8 May 2023 | INR | 181.8 | 186.5 | 181.8 | 183.1 | 183.1 | +1.5 (+0.83%) | 18,762 |
| 5 May 2023 | INR | 185 | 186.5 | 181.1 | 181.6 | 181.6 | -2.8 (-1.52%) | 4,397 |
| 4 May 2023 | INR | 179.15 | 188.35 | 179.15 | 184.4 | 184.4 | +5.25 (+2.93%) | 11,834 |
| 3 May 2023 | INR | 182.05 | 184.95 | 177.5 | 179.15 | 179.15 | -3.1 (-1.70%) | 7,527 |
| 2 May 2023 | INR | 179.05 | 185.85 | 178.3 | 182.25 | 182.25 | -0.9 (-0.49%) | 17,789 |
| 28 Apr 2023 | INR | 188.8 | 190.9 | 182 | 183.15 | 183.15 | -5.65 (-2.99%) | 53,146 |
| 27 Apr 2023 | INR | 203 | 204.95 | 183.95 | 188.8 | 188.8 | -9.35 (-4.72%) | 87,837 |
