| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 200.5 | 205 | 197.7 | 198.15 | 198.15 | +0.45 (+0.23%) | 49,253 |
| 25 Apr 2023 | INR | 195 | 204 | 190.8 | 197.7 | 197.7 | +4.6 (+2.38%) | 114,931 |
| 24 Apr 2023 | INR | 186.85 | 197.9 | 186.85 | 193.1 | 193.1 | +10.6 (+5.81%) | 124,425 |
| 21 Apr 2023 | INR | 178 | 184 | 170.15 | 182.5 | 182.5 | +5.75 (+3.25%) | 83,647 |
| 20 Apr 2023 | INR | 165 | 184.9 | 159.5 | 176.75 | 176.75 | +13.85 (+8.50%) | 131,015 |
| 19 Apr 2023 | INR | 159.8 | 167.05 | 157.1 | 162.9 | 162.9 | +3.15 (+1.97%) | 16,046 |
| 18 Apr 2023 | INR | 158.85 | 160.4 | 157.1 | 159.75 | 159.75 | +2.75 (+1.75%) | 6,645 |
| 17 Apr 2023 | INR | 158.1 | 160 | 155.15 | 157 | 157 | -1.6 (-1.01%) | 9,346 |
| 13 Apr 2023 | INR | 158.95 | 160.9 | 157.1 | 158.6 | 158.6 | -1.4 (-0.88%) | 15,486 |
| 12 Apr 2023 | INR | 165.75 | 165.8 | 159 | 160 | 160 | -5.15 (-3.12%) | 17,484 |
| 11 Apr 2023 | INR | 163 | 167.9 | 161.1 | 165.15 | 165.15 | +4 (+2.48%) | 39,871 |
| 10 Apr 2023 | INR | 156 | 164.5 | 156 | 161.15 | 161.15 | +4.35 (+2.77%) | 37,112 |
| 6 Apr 2023 | INR | 142.45 | 158.65 | 140.5 | 156.8 | 156.8 | +14.35 (+10.07%) | 65,064 |
| 5 Apr 2023 | INR | 140 | 144 | 140 | 142.45 | 142.45 | +1.5 (+1.06%) | 19,220 |
| 3 Apr 2023 | INR | 136 | 142 | 135.35 | 140.95 | 140.95 | +5.95 (+4.41%) | 9,147 |
| 31 Mar 2023 | INR | 132.2 | 138 | 132.2 | 135 | 135 | +2.15 (+1.62%) | 43,855 |
| 29 Mar 2023 | INR | 135.25 | 137.35 | 131.7 | 132.85 | 132.85 | -2.55 (-1.88%) | 48,899 |
| 28 Mar 2023 | INR | 135.05 | 136.2 | 132 | 135.4 | 135.4 | +2.25 (+1.69%) | 31,634 |
| 27 Mar 2023 | INR | 139.1 | 139.1 | 131.8 | 133.15 | 133.15 | -5.95 (-4.28%) | 53,142 |
| 24 Mar 2023 | INR | 138.05 | 140.95 | 137.05 | 139.1 | 139.1 | +0.6 (+0.43%) | 24,479 |
| 23 Mar 2023 | INR | 137.5 | 139.7 | 137.2 | 138.5 | 138.5 | +1.45 (+1.06%) | 13,260 |
| 22 Mar 2023 | INR | 136.6 | 138.95 | 136.6 | 137.05 | 137.05 | +0.45 (+0.33%) | 13,130 |
| 21 Mar 2023 | INR | 141.9 | 142 | 134 | 136.6 | 136.6 | -3.5 (-2.50%) | 34,621 |
| 20 Mar 2023 | INR | 137.65 | 142.45 | 135 | 140.1 | 140.1 | +2.45 (+1.78%) | 17,845 |
| 17 Mar 2023 | INR | 138.85 | 139.7 | 135.55 | 137.65 | 137.65 | +0.85 (+0.62%) | 18,028 |
| 16 Mar 2023 | INR | 139.05 | 140.2 | 136.05 | 136.8 | 136.8 | -3.3 (-2.36%) | 12,634 |
| 15 Mar 2023 | INR | 143.05 | 144.2 | 139.8 | 140.1 | 140.1 | -0.85 (-0.60%) | 11,143 |
| 14 Mar 2023 | INR | 141.15 | 147.5 | 138.8 | 140.95 | 140.95 | +1.8 (+1.29%) | 17,096 |
| 13 Mar 2023 | INR | 144.05 | 144.2 | 138.25 | 139.15 | 139.15 | -3.95 (-2.76%) | 17,172 |
| 10 Mar 2023 | INR | 144.8 | 145.2 | 142.2 | 143.1 | 143.1 | -1.65 (-1.14%) | 9,209 |
