Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0395 | 0.041 | 0.035 | 0.0392 | 0.0392 | -0.002 (-4.39%) | 21,045 |
28 Aug 2023 | USD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | 0.0 (0.0%) | 680 |
25 Aug 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 26,584 |
23 Aug 2023 | USD | 0.0365 | 0.04 | 0.033 | 0.04 | 0.04 | +0.002 (+4.71%) | 129,816 |
22 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.033 | 0.0382 | 0.033 | 0.0382 | 0.0382 | -0.002 (-4.50%) | 1,400 |
16 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 200 |
15 Aug 2023 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.004 (+12.90%) | 72,084 |
14 Aug 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.01 (-24.02%) | 4,085 |
11 Aug 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 9,000 |
9 Aug 2023 | USD | 0.038 | 0.0415 | 0.038 | 0.0415 | 0.0415 | +0.002 (+3.75%) | 1,598 |
8 Aug 2023 | USD | 0.0315 | 0.046 | 0.0315 | 0.04 | 0.04 | +0.01 (+33.33%) | 150,000 |
7 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,500 |
2 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 7,600 |
28 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,500 |
25 Jul 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.03 | +0 (+0.33%) | 750 |
21 Jul 2023 | USD | 0.0292 | 0.0299 | 0.0292 | 0.0299 | 0.0299 | +0.001 (+3.46%) | 2,000 |