National Asset Recovery Corp Recent Share Price (USX:REPO)

USX:REPO - National Asset Recovery Corp National Asset Recovery Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	USD	0.032	0.032	0.0289	0.0289	0.0289	-0.003 (-9.69%)	13,500
19 Jul 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
18 Jul 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
17 Jul 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
14 Jul 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
13 Jul 2023	USD	0.032	0.032	0.032	0.032	0.032	-0.003 (-8.57%)	5,000
12 Jul 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
11 Jul 2023	USD	0.035	0.0417	0.035	0.035	0.035	0.0 (0.0%)	11,368
10 Jul 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
7 Jul 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
6 Jul 2023	USD	0.035	0.035	0.035	0.035	0.035	-0.013 (-27.84%)	24,900
5 Jul 2023	USD	0.0381	0.0485	0.0369	0.0485	0.0485	+0.009 (+21.25%)	15,000
3 Jul 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
30 Jun 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
29 Jun 2023	USD	0.04	0.04	0.04	0.04	0.04	+0.004 (+11.11%)	2,301
28 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
27 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
26 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
23 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
22 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
21 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	18,955
20 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
16 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
15 Jun 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
14 Jun 2023	USD	0.0334	0.036	0.0334	0.036	0.036	+0.006 (+20%)	20,955
13 Jun 2023	USD	0.0301	0.035	0.0285	0.03	0.03	-0.005 (-14.29%)	28,500
12 Jun 2023	USD	0.0308	0.035	0.0308	0.035	0.035	+0.005 (+16.67%)	5,000
9 Jun 2023	USD	0.0292	0.03	0.0292	0.03	0.03	0.0 (0.0%)	1,625
8 Jun 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	30,000
7 Jun 2023	USD	0.0435	0.0466	0.0251	0.03	0.03	-0.017 (-36.17%)	214,834

First
9
10
11
12
13
Last

Unicorn Response |