Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 800 |
14 Oct 2011 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.04 (+50.00%) | 5,000 |
13 Oct 2011 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 12,500 |
12 Oct 2011 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.007 (-6.93%) | 5,000 |
11 Oct 2011 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.002 (+1.79%) | 5,000 |
6 Oct 2011 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.091 | 0.095 | 0.08 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,200 |
4 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 300 |
30 Sep 2011 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 19,300 |
29 Sep 2011 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,850 |
28 Sep 2011 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
27 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.019 (+46.34%) | 5,000 |
23 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.024 (-36.92%) | 7,417 |
20 Sep 2011 | USD | 0.03 | 0.065 | 0.03 | 0.065 | 0.065 | +0.035 (+116.67%) | 53,950 |
19 Sep 2011 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 1,550 |
16 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.021 | 0.021 | 0.01 | 0.01 | 0.01 | -0.03 (-75%) | 15,000 |
12 Sep 2011 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
9 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |