Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0399 | 0.0599 | 0.0399 | 0.047 | 0.047 | +0.011 (+30.56%) | 138,425 |
5 Jun 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | -0.004 (-9.77%) | 24,550 |
1 Jun 2023 | USD | 0.0379 | 0.0399 | 0.0379 | 0.0399 | 0.0399 | 0.0 (0.0%) | 11,000 |
31 May 2023 | USD | 0.036 | 0.0399 | 0.036 | 0.0399 | 0.0399 | +0 (+0.25%) | 2,000 |
30 May 2023 | USD | 0.0379 | 0.0398 | 0.0379 | 0.0398 | 0.0398 | +0.008 (+26.35%) | 19,832 |
26 May 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-2.78%) | 525 |
22 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0325 | 0.0325 | 0.0324 | 0.0324 | 0.0324 | -0 (-0.31%) | 21,500 |
17 May 2023 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | +0.007 (+30%) | 72,296 |
16 May 2023 | USD | 0.035 | 0.04 | 0.025 | 0.025 | 0.025 | -0.017 (-39.76%) | 253,278 |
15 May 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.04 | 0.0415 | 0.037 | 0.0415 | 0.0415 | +0.004 (+11.56%) | 32,000 |
10 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.005 (-12.47%) | 201 |
9 May 2023 | USD | 0.0375 | 0.0425 | 0.0375 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 5,000 |
8 May 2023 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.007 (-17.65%) | 7,000 |
5 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0455 | 0.0455 | 0.04 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 92,016 |
28 Apr 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,000 |
27 Apr 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 29,000 |
26 Apr 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,200 |
25 Apr 2023 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 8,905 |