National Asset Recovery Corp Recent Share Price (USX:REPO)

USX:REPO - National Asset Recovery Corp National Asset Recovery Corp
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0456	0.046	0.0456	0.046	0.046	-0.002 (-4.17%)	21,390
21 Apr 2023	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
20 Apr 2023	USD	0.0505	0.0505	0.048	0.048	0.048	-0.001 (-2.04%)	13,750
19 Apr 2023	USD	0.052	0.0535	0.048	0.049	0.049	-0.002 (-3.92%)	91,500
18 Apr 2023	USD	0.0575	0.0575	0.051	0.051	0.051	0.0 (0.0%)	50,800
17 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
14 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	38
13 Apr 2023	USD	0.051	0.051	0.051	0.051	0.051	-0 (-0.78%)	2,000
12 Apr 2023	USD	0.051	0.0514	0.051	0.0514	0.0514	-0.001 (-2.10%)	6,170
11 Apr 2023	USD	0.0507	0.0525	0.0507	0.0525	0.0525	+0.004 (+7.14%)	12,000
10 Apr 2023	USD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	10
6 Apr 2023	USD	0.052	0.052	0.049	0.049	0.049	-0.003 (-5.77%)	17,600
5 Apr 2023	USD	0.052	0.052	0.052	0.052	0.052	0.0 (0.0%)	0
4 Apr 2023	USD	0.0569	0.0569	0.052	0.052	0.052	-0.007 (-11.71%)	40,100
3 Apr 2023	USD	0.059	0.059	0.052	0.0589	0.0589	+0.004 (+7.09%)	32,550
31 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
30 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
29 Mar 2023	USD	0.055	0.055	0.055	0.055	0.055	-0.003 (-4.35%)	10,000
28 Mar 2023	USD	0.0672	0.0672	0.053	0.0575	0.0575	-0.013 (-17.86%)	309,602
27 Mar 2023	USD	0.054	0.079	0.054	0.07	0.07	+0.015 (+27.27%)	164,405
24 Mar 2023	USD	0.058	0.0669	0.055	0.055	0.055	+0.005 (+10%)	390,419
23 Mar 2023	USD	0.048	0.05	0.048	0.05	0.05	+0.002 (+4.38%)	11,700
22 Mar 2023	USD	0.0455	0.0479	0.0455	0.0479	0.0479	+0.004 (+10.37%)	10,000
21 Mar 2023	USD	0.048	0.048	0.043	0.0434	0.0434	+0.001 (+2.12%)	4,433
20 Mar 2023	USD	0.041	0.056	0.041	0.0425	0.0425	+0.003 (+6.25%)	81,100
17 Mar 2023	USD	0.0475	0.0475	0.04	0.04	0.04	-0.007 (-15.79%)	216,800
16 Mar 2023	USD	0.046	0.0475	0.046	0.0475	0.0475	+0 (+0.85%)	16,500
15 Mar 2023	USD	0.0471	0.0471	0.0471	0.0471	0.0471	+0.002 (+4.67%)	1,000
14 Mar 2023	USD	0.05	0.05	0.0427	0.045	0.045	-0.014 (-24.24%)	111,166
13 Mar 2023	USD	0.055	0.06	0.055	0.0594	0.0594	+0.012 (+25.32%)	56,282

Unicorn Response |