Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0541 | 0.0541 | 0.043 | 0.0474 | 0.0474 | -0.007 (-13.19%) | 42,002 |
9 Mar 2023 | USD | 0.0542 | 0.0546 | 0.0541 | 0.0546 | 0.0546 | -0.003 (-5.86%) | 17,300 |
8 Mar 2023 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 8,000 |
7 Mar 2023 | USD | 0.055 | 0.06 | 0.054 | 0.06 | 0.06 | +0.005 (+9.09%) | 54,400 |
6 Mar 2023 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.004 (-6.62%) | 11,100 |
3 Mar 2023 | USD | 0.0531 | 0.0589 | 0.0511 | 0.0589 | 0.0589 | +0.006 (+12.19%) | 57,678 |
2 Mar 2023 | USD | 0.044 | 0.066 | 0.038 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 110,551 |
1 Mar 2023 | USD | 0.052 | 0.052 | 0.035 | 0.045 | 0.045 | -0.003 (-6.25%) | 270,025 |
28 Feb 2023 | USD | 0.0492 | 0.05 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 110,200 |
27 Feb 2023 | USD | 0.0475 | 0.053 | 0.04 | 0.053 | 0.053 | -0.001 (-0.93%) | 368,175 |
24 Feb 2023 | USD | 0.05 | 0.0535 | 0.049 | 0.0535 | 0.0535 | +0.004 (+7.00%) | 94,500 |
23 Feb 2023 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | +0.002 (+3.95%) | 13,310 |
22 Feb 2023 | USD | 0.052 | 0.054 | 0.0481 | 0.0481 | 0.0481 | -0.003 (-6.05%) | 28,500 |
21 Feb 2023 | USD | 0.06 | 0.06 | 0.045 | 0.0512 | 0.0512 | -0.009 (-14.67%) | 149,467 |
17 Feb 2023 | USD | 0.0555 | 0.06 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 11,840 |
16 Feb 2023 | USD | 0.0598 | 0.0598 | 0.051 | 0.051 | 0.051 | -0.011 (-17.74%) | 35,000 |
15 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.06 | 0.062 | 0.0551 | 0.062 | 0.062 | 0.0 (0.0%) | 12,800 |
13 Feb 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.06 | 0.062 | 0.055 | 0.062 | 0.062 | +0 (+0.65%) | 6,702 |
9 Feb 2023 | USD | 0.0643 | 0.0664 | 0.061 | 0.0616 | 0.0616 | -0.001 (-1.44%) | 11,600 |
8 Feb 2023 | USD | 0.068 | 0.068 | 0.0625 | 0.0625 | 0.0625 | -0.003 (-3.99%) | 118,828 |
7 Feb 2023 | USD | 0.072 | 0.072 | 0.063 | 0.0651 | 0.0651 | -0.007 (-9.58%) | 21,244 |
6 Feb 2023 | USD | 0.0768 | 0.077 | 0.0615 | 0.072 | 0.072 | +0.015 (+25.22%) | 96,945 |
3 Feb 2023 | USD | 0.056 | 0.0575 | 0.0511 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 183,598 |
2 Feb 2023 | USD | 0.0699 | 0.0699 | 0.0534 | 0.056 | 0.056 | -0.014 (-20.11%) | 237,952 |
1 Feb 2023 | USD | 0.0565 | 0.08 | 0.052 | 0.0701 | 0.0701 | +0.014 (+24.07%) | 553,627 |
31 Jan 2023 | USD | 0.0559 | 0.0565 | 0.05 | 0.0565 | 0.0565 | +0.004 (+8.65%) | 120,248 |
30 Jan 2023 | USD | 0.0762 | 0.081 | 0.0504 | 0.052 | 0.052 | -0.025 (-32.56%) | 846,204 |
27 Jan 2023 | USD | 0.2752 | 0.2752 | 0.076 | 0.0771 | 0.0771 | -0.173 (-69.22%) | 6,636,515 |