Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0327 | 0.0359 | 0.0327 | 0.0359 | 0.0359 | -0.004 (-10.25%) | 10,500 |
21 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 11,000 |
16 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 5,000 |
13 Feb 2024 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 20,000 |
12 Feb 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0375 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.005 (-11.11%) | 7,500 |
8 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0495 | 0.053 | 0.044 | 0.045 | 0.045 | -0.007 (-12.79%) | 53,102 |
2 Feb 2024 | USD | 0.0579 | 0.0582 | 0.0516 | 0.0516 | 0.0516 | -0.009 (-15.41%) | 21,558 |
1 Feb 2024 | USD | 0.0565 | 0.061 | 0.0525 | 0.061 | 0.061 | 0.0 (0.0%) | 69,250 |
31 Jan 2024 | USD | 0.0658 | 0.0658 | 0.053 | 0.061 | 0.061 | -0.012 (-16.78%) | 139,607 |
30 Jan 2024 | USD | 0.0678 | 0.0733 | 0.0678 | 0.0733 | 0.0733 | 0.0 (0.0%) | 1,370 |
29 Jan 2024 | USD | 0.07 | 0.0748 | 0.062 | 0.0733 | 0.0733 | +0.006 (+8.27%) | 21,517 |
26 Jan 2024 | USD | 0.078 | 0.078 | 0.062 | 0.0677 | 0.0677 | -0.003 (-3.70%) | 151,633 |
25 Jan 2024 | USD | 0.072 | 0.08 | 0.0676 | 0.0703 | 0.0703 | +0.006 (+9.84%) | 121,038 |
24 Jan 2024 | USD | 0.0678 | 0.07 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 117,000 |
23 Jan 2024 | USD | 0.045 | 0.089 | 0.045 | 0.062 | 0.062 | +0.017 (+37.78%) | 266,946 |
22 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.05 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 53,650 |
17 Jan 2024 | USD | 0.043 | 0.05 | 0.042 | 0.05 | 0.05 | +0.009 (+23.15%) | 22,752 |
16 Jan 2024 | USD | 0.03 | 0.0406 | 0.03 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 32,650 |
12 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,750 |
11 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |