| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 879 | 892.4 | 876.05 | 881.05 | 881.05 | +11.2 (+1.29%) | 7,238 |
| 12 Jan 2024 | INR | 876.15 | 878 | 864.05 | 869.85 | 869.85 | -2.95 (-0.34%) | 11,450 |
| 11 Jan 2024 | INR | 892 | 892 | 870 | 872.8 | 872.8 | -4.7 (-0.54%) | 8,562 |
| 10 Jan 2024 | INR | 865.35 | 899 | 865.35 | 877.5 | 877.5 | -0.6 (-0.07%) | 8,280 |
| 9 Jan 2024 | INR | 891.95 | 893.95 | 864.85 | 878.1 | 878.1 | -0.65 (-0.07%) | 11,352 |
| 8 Jan 2024 | INR | 891 | 899 | 877 | 878.75 | 878.75 | +0.5 (+0.06%) | 4,345 |
| 5 Jan 2024 | INR | 895 | 907 | 875 | 878.25 | 878.25 | -17.05 (-1.90%) | 16,866 |
| 4 Jan 2024 | INR | 904.75 | 916 | 890.05 | 895.3 | 895.3 | -3.75 (-0.42%) | 6,181 |
| 3 Jan 2024 | INR | 902 | 904.95 | 883.45 | 899.05 | 899.05 | +3.8 (+0.42%) | 9,680 |
| 2 Jan 2024 | INR | 908 | 908 | 872 | 895.25 | 895.25 | +6.85 (+0.77%) | 7,524 |
| 1 Jan 2024 | INR | 887 | 963.95 | 880.5 | 888.4 | 888.4 | +7.9 (+0.90%) | 64,107 |
| 29 Dec 2023 | INR | 875 | 899.95 | 875 | 880.5 | 880.5 | +6.3 (+0.72%) | 14,831 |
| 28 Dec 2023 | INR | 912.75 | 919 | 867 | 874.2 | 874.2 | -30.55 (-3.38%) | 17,064 |
| 27 Dec 2023 | INR | 928 | 942.15 | 901 | 904.75 | 904.75 | -17.55 (-1.90%) | 10,649 |
| 26 Dec 2023 | INR | 950.8 | 950.9 | 903.85 | 922.3 | 922.3 | -20.2 (-2.14%) | 11,676 |
| 22 Dec 2023 | INR | 957.85 | 963.15 | 931.05 | 942.5 | 942.5 | -1.5 (-0.16%) | 16,377 |
| 21 Dec 2023 | INR | 915 | 950 | 888 | 944 | 944 | +29.25 (+3.20%) | 37,312 |
| 20 Dec 2023 | INR | 917.7 | 980 | 894.95 | 914.75 | 914.75 | +18.5 (+2.06%) | 91,834 |
| 19 Dec 2023 | INR | 824.4 | 896.25 | 808.55 | 896.25 | 896.25 | +81.45 (+10.00%) | 84,501 |
| 18 Dec 2023 | INR | 844.75 | 844.75 | 804 | 814.8 | 814.8 | -22.4 (-2.68%) | 12,875 |
| 15 Dec 2023 | INR | 854.75 | 854.75 | 831.65 | 837.2 | 837.2 | -9.1 (-1.08%) | 9,100 |
| 14 Dec 2023 | INR | 849.75 | 858.95 | 840.55 | 846.3 | 846.3 | +5.2 (+0.62%) | 4,940 |
| 13 Dec 2023 | INR | 850 | 850 | 832.05 | 841.1 | 841.1 | -2.95 (-0.35%) | 6,672 |
| 12 Dec 2023 | INR | 836 | 860 | 836 | 844.05 | 844.05 | +9 (+1.08%) | 22,156 |
| 11 Dec 2023 | INR | 825.15 | 850 | 824.95 | 835.05 | 835.05 | +5.5 (+0.66%) | 8,919 |
| 8 Dec 2023 | INR | 847.8 | 855 | 825.1 | 829.55 | 829.55 | -7 (-0.84%) | 7,798 |
| 7 Dec 2023 | INR | 829.25 | 859.45 | 829.25 | 836.55 | 836.55 | +7.3 (+0.88%) | 8,155 |
| 6 Dec 2023 | INR | 825.1 | 844.75 | 820.5 | 829.25 | 829.25 | +1.9 (+0.23%) | 22,155 |
| 5 Dec 2023 | INR | 828.9 | 855 | 815.75 | 827.35 | 827.35 | +7.05 (+0.86%) | 19,608 |
| 4 Dec 2023 | INR | 834.6 | 834.6 | 817 | 820.3 | 820.3 | +2.5 (+0.31%) | 9,130 |
