| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 849.75 | 850.4 | 816 | 817.8 | 817.8 | -13.25 (-1.59%) | 12,948 |
| 30 Nov 2023 | INR | 855.6 | 864.5 | 824 | 831.05 | 831.05 | -24.2 (-2.83%) | 12,880 |
| 29 Nov 2023 | INR | 867 | 873.7 | 844.05 | 855.25 | 855.25 | +1.2 (+0.14%) | 23,726 |
| 28 Nov 2023 | INR | 817 | 864 | 816.45 | 854.05 | 854.05 | +28.15 (+3.41%) | 34,499 |
| 24 Nov 2023 | INR | 821.9 | 830 | 803.85 | 825.9 | 825.9 | +4 (+0.49%) | 10,812 |
| 23 Nov 2023 | INR | 799.7 | 833.5 | 785 | 821.9 | 821.9 | +24.9 (+3.12%) | 22,164 |
| 22 Nov 2023 | INR | 799.4 | 799.4 | 781 | 797 | 797 | +11.25 (+1.43%) | 34,607 |
| 21 Nov 2023 | INR | 781.05 | 792.6 | 767 | 785.75 | 785.75 | +6.15 (+0.79%) | 8,327 |
| 20 Nov 2023 | INR | 761 | 785 | 761 | 779.6 | 779.6 | +10.35 (+1.35%) | 8,993 |
| 17 Nov 2023 | INR | 754.3 | 772.4 | 754.3 | 769.25 | 769.25 | +7.75 (+1.02%) | 3,571 |
| 16 Nov 2023 | INR | 779 | 781.95 | 753.15 | 761.5 | 761.5 | -12.9 (-1.67%) | 5,617 |
| 15 Nov 2023 | INR | 777.35 | 789.75 | 765.15 | 774.4 | 774.4 | -2.95 (-0.38%) | 7,347 |
| 13 Nov 2023 | INR | 773.75 | 779.95 | 760.05 | 777.35 | 777.35 | +11.35 (+1.48%) | 5,543 |
| 12 Nov 2023 | INR | 755 | 780 | 755 | 766 | 766 | +4.45 (+0.58%) | 3,295 |
| 10 Nov 2023 | INR | 759.75 | 768.95 | 744 | 761.55 | 761.55 | +8.85 (+1.18%) | 9,781 |
| 9 Nov 2023 | INR | 759.9 | 761.95 | 723.5 | 752.7 | 752.7 | +4.25 (+0.57%) | 13,867 |
| 8 Nov 2023 | INR | 744.7 | 749.8 | 727 | 748.45 | 748.45 | +17.3 (+2.37%) | 23,110 |
| 7 Nov 2023 | INR | 732.65 | 739.2 | 724.55 | 731.15 | 731.15 | -1.2 (-0.16%) | 9,277 |
| 6 Nov 2023 | INR | 749.8 | 753.35 | 706.45 | 732.35 | 732.35 | +3.05 (+0.42%) | 36,439 |
| 3 Nov 2023 | INR | 714.75 | 735 | 702 | 729.3 | 729.3 | +28.9 (+4.13%) | 19,161 |
| 2 Nov 2023 | INR | 724.8 | 724.95 | 694.4 | 700.4 | 700.4 | -10.95 (-1.54%) | 6,686 |
| 1 Nov 2023 | INR | 719.8 | 725 | 705.05 | 711.35 | 711.35 | +6.3 (+0.89%) | 5,211 |
| 31 Oct 2023 | INR | 695.35 | 714.55 | 684.6 | 705.05 | 705.05 | +22.35 (+3.27%) | 6,860 |
| 30 Oct 2023 | INR | 691.45 | 706.85 | 680.05 | 682.7 | 682.7 | -13.4 (-1.93%) | 8,632 |
| 27 Oct 2023 | INR | 723.8 | 723.8 | 685.05 | 696.1 | 696.1 | -8.5 (-1.21%) | 16,736 |
| 26 Oct 2023 | INR | 672.9 | 715.6 | 666.6 | 704.6 | 704.6 | +23.05 (+3.38%) | 20,530 |
| 25 Oct 2023 | INR | 724.8 | 724.8 | 675 | 681.55 | 681.55 | -19.75 (-2.82%) | 14,631 |
| 23 Oct 2023 | INR | 730 | 730 | 688.05 | 701.3 | 701.3 | -6.7 (-0.95%) | 50,389 |
| 20 Oct 2023 | INR | 679.9 | 708 | 673 | 708 | 708 | +33.7 (+5.00%) | 42,958 |
| 19 Oct 2023 | INR | 692 | 712.6 | 665.05 | 674.3 | 674.3 | -18.05 (-2.61%) | 54,327 |
