| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | USD | 27.04 | 28.03 | 26.49 | 27.86 | 27.86 | +0.86 (+3.19%) | 191,152 |
| 10 Aug 2017 | USD | 28 | 28.34 | 26.3806 | 27 | 27 | -1.09 (-3.88%) | 208,223 |
| 9 Aug 2017 | USD | 29.19 | 29.79 | 27.63 | 28.09 | 28.09 | -1.32 (-4.49%) | 209,244 |
| 8 Aug 2017 | USD | 29.47 | 30.07 | 29.1618 | 29.41 | 29.41 | -0.13 (-0.44%) | 106,911 |
| 7 Aug 2017 | USD | 28.95 | 30.94 | 28.95 | 29.54 | 29.54 | +0.81 (+2.82%) | 145,767 |
| 4 Aug 2017 | USD | 29.63 | 30.1 | 28.31 | 28.73 | 28.73 | -0.84 (-2.84%) | 199,344 |
| 3 Aug 2017 | USD | 29.43 | 30.55 | 29.171 | 29.57 | 29.57 | -0.01 (-0.03%) | 159,780 |
| 2 Aug 2017 | USD | 29.88 | 30.24 | 29.07 | 29.58 | 29.58 | -0.67 (-2.21%) | 157,785 |
| 1 Aug 2017 | USD | 29.4 | 30.9 | 28.01 | 30.25 | 30.25 | +0.97 (+3.31%) | 440,163 |
| 31 Jul 2017 | USD | 30.75 | 31 | 28.77 | 29.28 | 29.28 | -1.41 (-4.59%) | 553,763 |
| 28 Jul 2017 | USD | 32 | 32.13 | 30.21 | 30.69 | 30.69 | -1.71 (-5.28%) | 701,284 |
| 27 Jul 2017 | USD | 34 | 34 | 31.79 | 32.4 | 32.4 | +0.34 (+1.06%) | 2,030,428 |
| 26 Jul 2017 | USD | 33 | 34.95 | 30.8 | 32.06 | 32.06 | -0.46 (-1.41%) | 882,251 |
| 25 Jul 2017 | USD | 36.82 | 37.224 | 32.5 | 32.52 | 32.52 | -2.95 (-8.32%) | 471,349 |
| 24 Jul 2017 | USD | 32.52 | 40.88 | 32.52 | 35.47 | 35.47 | +4.37 (+14.05%) | 1,103,256 |
| 21 Jul 2017 | USD | 30.82 | 32.24 | 30.64 | 31.1 | 31.1 | +0.66 (+2.17%) | 142,296 |
| 20 Jul 2017 | USD | 30.34 | 30.81 | 30.1501 | 30.44 | 30.44 | 0.0 (0.0%) | 29,155 |
| 19 Jul 2017 | USD | 30.48 | 30.81 | 30.15 | 30.44 | 30.44 | +0.1 (+0.33%) | 30,184 |
| 18 Jul 2017 | USD | 31.35 | 31.41 | 30.05 | 30.34 | 30.34 | -1.07 (-3.41%) | 26,382 |
| 17 Jul 2017 | USD | 33.6 | 33.81 | 30.83 | 31.41 | 31.41 | -1.96 (-5.87%) | 54,723 |
| 14 Jul 2017 | USD | 33.35 | 34.15 | 32.74 | 33.37 | 33.37 | -0.04 (-0.12%) | 36,785 |
| 13 Jul 2017 | USD | 34.16 | 34.334 | 32.81 | 33.41 | 33.41 | -0.66 (-1.94%) | 44,105 |
| 12 Jul 2017 | USD | 34 | 34.65 | 33.25 | 34.07 | 34.07 | +0.32 (+0.95%) | 49,171 |
| 11 Jul 2017 | USD | 33.75 | 34.59 | 32.78 | 33.75 | 33.75 | +0.32 (+0.96%) | 48,937 |
| 10 Jul 2017 | USD | 32.37 | 33.99 | 31.77 | 33.43 | 33.43 | +1.29 (+4.01%) | 44,267 |
| 7 Jul 2017 | USD | 31.55 | 32.94 | 30.935 | 32.14 | 32.14 | +0.52 (+1.64%) | 73,053 |
| 6 Jul 2017 | USD | 31.65 | 31.65 | 30.8 | 31.62 | 31.62 | -0.14 (-0.44%) | 28,474 |
| 5 Jul 2017 | USD | 31.83 | 31.83 | 29.8 | 31.76 | 31.76 | -0.11 (-0.35%) | 21,599 |
| 4 Jul 2017 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.63 | 32 | 31.11 | 31.87 | 31.87 | +0.23 (+0.73%) | 14,887 |
