| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | USD | 32.46 | 32.53 | 31.49 | 31.64 | 31.64 | -0.61 (-1.89%) | 28,870 |
| 29 Jun 2017 | USD | 31.74 | 32.43 | 31.695 | 32.25 | 32.25 | +0.53 (+1.67%) | 54,951 |
| 28 Jun 2017 | USD | 31.11 | 31.89 | 30.2396 | 31.72 | 31.72 | +0.76 (+2.45%) | 35,933 |
| 27 Jun 2017 | USD | 30.79 | 31.5 | 30.5 | 30.96 | 30.96 | +0.08 (+0.26%) | 37,277 |
| 26 Jun 2017 | USD | 29.12 | 31.5 | 28.73 | 30.88 | 30.88 | +1.91 (+6.59%) | 153,258 |
| 23 Jun 2017 | USD | 29 | 29 | 28.159 | 28.97 | 28.97 | -0.29 (-0.99%) | 281,238 |
| 22 Jun 2017 | USD | 29 | 29.5699 | 28.5 | 29.26 | 29.26 | +0.52 (+1.81%) | 77,945 |
| 21 Jun 2017 | USD | 29 | 29.99 | 28.65 | 28.74 | 28.74 | -0.05 (-0.17%) | 112,986 |
| 20 Jun 2017 | USD | 28.22 | 29 | 27.85 | 28.79 | 28.79 | +0.52 (+1.84%) | 54,704 |
| 19 Jun 2017 | USD | 27.18 | 28.98 | 27.18 | 28.27 | 28.27 | +1.29 (+4.78%) | 183,270 |
| 16 Jun 2017 | USD | 25.48 | 27.2 | 25.48 | 26.98 | 26.98 | +1.33 (+5.19%) | 258,615 |
| 15 Jun 2017 | USD | 25.41 | 26.1 | 25.41 | 25.65 | 25.65 | +0.13 (+0.51%) | 82,659 |
| 14 Jun 2017 | USD | 25.34 | 25.58 | 24.915 | 25.52 | 25.52 | +0.18 (+0.71%) | 191,427 |
| 13 Jun 2017 | USD | 25.5 | 25.74 | 25.27 | 25.34 | 25.34 | -0.12 (-0.47%) | 71,138 |
| 12 Jun 2017 | USD | 25.52 | 25.8399 | 25.2 | 25.46 | 25.46 | -0.05 (-0.20%) | 223,813 |
| 9 Jun 2017 | USD | 26.05 | 26.05 | 25.31 | 25.51 | 25.51 | -0.28 (-1.09%) | 63,168 |
| 8 Jun 2017 | USD | 27.53 | 27.55 | 25.66 | 25.79 | 25.79 | -1.51 (-5.53%) | 214,046 |
| 7 Jun 2017 | USD | 27.04 | 28.81 | 26.91 | 27.3 | 27.3 | +0.3 (+1.11%) | 45,030 |
| 6 Jun 2017 | USD | 28.24 | 28.7899 | 26.91 | 27 | 27 | -1.62 (-5.66%) | 158,053 |
| 5 Jun 2017 | USD | 29 | 29 | 28.29 | 28.62 | 28.62 | -0.2 (-0.69%) | 83,242 |
| 2 Jun 2017 | USD | 27.37 | 29 | 26.51 | 28.82 | 28.82 | -0.48 (-1.64%) | 236,512 |
| 1 Jun 2017 | USD | 27.54 | 29.38 | 27.45 | 29.3 | 29.3 | +1.67 (+6.04%) | 71,362 |
| 31 May 2017 | USD | 27.69 | 28.42 | 26.08 | 27.63 | 27.63 | +0.07 (+0.25%) | 105,376 |
| 30 May 2017 | USD | 26.79 | 28.22 | 25.41 | 27.56 | 27.56 | +0.56 (+2.07%) | 27,006 |
| 29 May 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 28.13 | 29.5 | 26.9 | 27 | 27 | -1.17 (-4.15%) | 102,187 |
| 25 May 2017 | USD | 25.75 | 29 | 25.75 | 28.17 | 28.17 | +2.67 (+10.47%) | 155,137 |
| 24 May 2017 | USD | 25.4 | 25.91 | 24.7759 | 25.5 | 25.5 | +0.51 (+2.04%) | 38,261 |
| 23 May 2017 | USD | 25.05 | 25.44 | 24.23 | 24.99 | 24.99 | +0.08 (+0.32%) | 34,285 |
| 22 May 2017 | USD | 24.89 | 26.24 | 23.67 | 24.91 | 24.91 | +0.18 (+0.73%) | 122,217 |
