| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | USD | 22.5 | 23.31 | 22.1 | 22.8 | 22.8 | +0.25 (+1.11%) | 44,129 |
| 6 Apr 2017 | USD | 22.43 | 22.63 | 22.35 | 22.55 | 22.55 | +0.16 (+0.71%) | 40,561 |
| 5 Apr 2017 | USD | 22.8 | 22.87 | 22.2 | 22.39 | 22.39 | -0.46 (-2.01%) | 72,918 |
| 4 Apr 2017 | USD | 22.97 | 23.84 | 22.51 | 22.85 | 22.85 | -0.15 (-0.65%) | 122,543 |
| 3 Apr 2017 | USD | 22.77 | 23.73 | 22.66 | 23 | 23 | +0.35 (+1.55%) | 147,138 |
| 31 Mar 2017 | USD | 22.6 | 22.8 | 21.41 | 22.65 | 22.65 | -0.05 (-0.22%) | 67,861 |
| 30 Mar 2017 | USD | 22.88 | 23 | 22.52 | 22.7 | 22.7 | -0.16 (-0.70%) | 109,656 |
| 29 Mar 2017 | USD | 22.99 | 23.5346 | 22.75 | 22.86 | 22.86 | -0.17 (-0.74%) | 72,762 |
| 28 Mar 2017 | USD | 25.4 | 25.87 | 22.7226 | 23.03 | 23.03 | -2.43 (-9.54%) | 139,220 |
| 27 Mar 2017 | USD | 25.77 | 26.46 | 25.12 | 25.46 | 25.46 | -0.44 (-1.70%) | 47,993 |
| 24 Mar 2017 | USD | 26.5552 | 26.5552 | 25.7 | 25.9 | 25.9 | -0.03 (-0.12%) | 15,975 |
| 23 Mar 2017 | USD | 26.67 | 27.05 | 25.93 | 25.93 | 25.93 | +0.12 (+0.46%) | 24,936 |
| 22 Mar 2017 | USD | 26.25 | 26.25 | 25.3964 | 25.81 | 25.81 | -0.65 (-2.46%) | 15,336 |
| 21 Mar 2017 | USD | 27.25 | 27.39 | 25.98 | 26.46 | 26.46 | -0.87 (-3.18%) | 44,293 |
| 20 Mar 2017 | USD | 27.85 | 28.15 | 26.84 | 27.33 | 27.33 | -0.83 (-2.95%) | 35,995 |
| 17 Mar 2017 | USD | 27.55 | 28.6 | 27.47 | 28.16 | 28.16 | +0.48 (+1.73%) | 68,557 |
| 16 Mar 2017 | USD | 27.87 | 28.1999 | 27.205 | 27.68 | 27.68 | +0.03 (+0.11%) | 16,379 |
| 15 Mar 2017 | USD | 27.29 | 27.86 | 27.29 | 27.65 | 27.65 | +0.39 (+1.43%) | 15,630 |
| 14 Mar 2017 | USD | 27.01 | 28 | 26.92 | 27.26 | 27.26 | +0.04 (+0.15%) | 28,415 |
| 13 Mar 2017 | USD | 27.77 | 28.9992 | 26.82 | 27.22 | 27.22 | -0.51 (-1.84%) | 69,652 |
| 10 Mar 2017 | USD | 27 | 27.99 | 27 | 27.73 | 27.73 | +0.37 (+1.35%) | 12,570 |
| 9 Mar 2017 | USD | 26.92 | 28.22 | 26.92 | 27.36 | 27.36 | -0.15 (-0.55%) | 21,072 |
| 8 Mar 2017 | USD | 28 | 28.43 | 27.1 | 27.51 | 27.51 | -0.49 (-1.75%) | 60,300 |
| 7 Mar 2017 | USD | 28 | 28.39 | 26.7126 | 28 | 28 | -0.14 (-0.50%) | 45,727 |
| 6 Mar 2017 | USD | 29.14 | 29.71 | 27.5048 | 28.14 | 28.14 | -0.75 (-2.60%) | 78,725 |
| 3 Mar 2017 | USD | 27.62 | 29.12 | 27.41 | 28.89 | 28.89 | +1.36 (+4.94%) | 52,758 |
| 2 Mar 2017 | USD | 26.8156 | 28.486 | 25.7465 | 27.53 | 27.53 | +1.07 (+4.04%) | 57,960 |
| 1 Mar 2017 | USD | 25.96 | 26.5 | 25.6 | 26.46 | 26.46 | +1.11 (+4.38%) | 30,288 |
| 28 Feb 2017 | USD | 26.39 | 26.39 | 24.915 | 25.35 | 25.35 | -0.96 (-3.65%) | 35,466 |
| 27 Feb 2017 | USD | 26.38 | 26.9426 | 25.54 | 26.31 | 26.31 | +0.88 (+3.46%) | 53,092 |
