| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 26 | 27.49 | 25.1 | 25.43 | 25.43 | +0.07 (+0.28%) | 48,256 |
| 23 Feb 2017 | USD | 23.5 | 26.35 | 23.5 | 25.36 | 25.36 | +2.15 (+9.26%) | 93,610 |
| 22 Feb 2017 | USD | 22.91 | 23.36 | 22.91 | 23.21 | 23.21 | +0.16 (+0.69%) | 13,571 |
| 21 Feb 2017 | USD | 23 | 23.339 | 23 | 23.05 | 23.05 | -0.11 (-0.47%) | 38,002 |
| 20 Feb 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 23.67 | 23.97 | 23 | 23.16 | 23.16 | -0.3 (-1.28%) | 46,059 |
| 16 Feb 2017 | USD | 23.39 | 23.66 | 23.11 | 23.46 | 23.46 | +0.2 (+0.86%) | 30,579 |
| 15 Feb 2017 | USD | 23.17 | 23.6299 | 23.12 | 23.26 | 23.26 | +0.15 (+0.65%) | 18,153 |
| 14 Feb 2017 | USD | 23.29 | 23.52 | 23.01 | 23.11 | 23.11 | +0.12 (+0.52%) | 20,880 |
| 13 Feb 2017 | USD | 23.35 | 23.35 | 22.82 | 22.99 | 22.99 | -0.37 (-1.58%) | 37,746 |
| 10 Feb 2017 | USD | 23.43 | 23.7061 | 23.09 | 23.36 | 23.36 | +0.22 (+0.95%) | 10,087 |
| 9 Feb 2017 | USD | 23.25 | 23.5676 | 22.82 | 23.14 | 23.14 | +0.07 (+0.30%) | 22,896 |
| 8 Feb 2017 | USD | 22.76 | 23.35 | 22.76 | 23.07 | 23.07 | +0.04 (+0.17%) | 33,156 |
| 7 Feb 2017 | USD | 22.031 | 24.44 | 22.03 | 23.03 | 23.03 | -0.45 (-1.92%) | 30,167 |
| 6 Feb 2017 | USD | 23.37 | 23.8982 | 23.37 | 23.48 | 23.48 | 0.0 (0.0%) | 12,601 |
| 3 Feb 2017 | USD | 23.19 | 24.1 | 22.99 | 23.48 | 23.48 | +0.03 (+0.13%) | 47,221 |
| 2 Feb 2017 | USD | 23.41 | 24.08 | 23.19 | 23.45 | 23.45 | -0.98 (-4.01%) | 44,124 |
| 1 Feb 2017 | USD | 25.29 | 25.6 | 23.69 | 24.43 | 24.43 | -0.47 (-1.89%) | 23,994 |
| 31 Jan 2017 | USD | 24.5 | 25.26 | 24.07 | 24.9 | 24.9 | -0.09 (-0.36%) | 145,213 |
| 30 Jan 2017 | USD | 24.48 | 25.21 | 24.46 | 24.99 | 24.99 | +0.4 (+1.63%) | 41,776 |
| 27 Jan 2017 | USD | 24.45 | 24.89 | 24.45 | 24.59 | 24.59 | +0.1 (+0.41%) | 43,162 |
| 26 Jan 2017 | USD | 23.84 | 24.78 | 23.84 | 24.49 | 24.49 | +0.31 (+1.28%) | 19,520 |
| 25 Jan 2017 | USD | 24.6 | 25.431 | 24 | 24.18 | 24.18 | +0.64 (+2.72%) | 56,337 |
| 24 Jan 2017 | USD | 23.2 | 23.9 | 22.5848 | 23.54 | 23.54 | +0.38 (+1.64%) | 66,894 |
| 23 Jan 2017 | USD | 23.18 | 23.2 | 22.7953 | 23.16 | 23.16 | +0.12 (+0.52%) | 24,950 |
| 20 Jan 2017 | USD | 23.2 | 23.25 | 22.93 | 23.04 | 23.04 | +0.06 (+0.26%) | 16,821 |
| 19 Jan 2017 | USD | 23.03 | 23.38 | 22.89 | 22.98 | 22.98 | +0.06 (+0.26%) | 18,738 |
| 18 Jan 2017 | USD | 22.57 | 23.08 | 22.31 | 22.92 | 22.92 | +0.47 (+2.09%) | 27,942 |
| 17 Jan 2017 | USD | 23.3 | 23.3 | 22.2 | 22.45 | 22.45 | -0.57 (-2.48%) | 21,834 |
| 16 Jan 2017 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
