| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 22.94 | 23.71 | 22.398 | 23.02 | 23.02 | +0.06 (+0.26%) | 33,099 |
| 12 Jan 2017 | USD | 22.4 | 24.31 | 21.9113 | 22.96 | 22.96 | +0.36 (+1.59%) | 33,466 |
| 11 Jan 2017 | USD | 23.06 | 23.44 | 22.09 | 22.6 | 22.6 | -0.8 (-3.42%) | 51,826 |
| 10 Jan 2017 | USD | 25.31 | 25.31 | 22.53 | 23.4 | 23.4 | -1.95 (-7.69%) | 83,809 |
| 9 Jan 2017 | USD | 24.31 | 25.3888 | 24.1 | 25.35 | 25.35 | +1.43 (+5.98%) | 28,983 |
| 6 Jan 2017 | USD | 24.31 | 25.07 | 23.54 | 23.92 | 23.92 | -0.35 (-1.44%) | 28,673 |
| 5 Jan 2017 | USD | 23.51 | 24.33 | 23.115 | 24.27 | 24.27 | +1.12 (+4.84%) | 45,433 |
| 4 Jan 2017 | USD | 21.67 | 23.4568 | 21.52 | 23.15 | 23.15 | +1.48 (+6.83%) | 97,683 |
| 3 Jan 2017 | USD | 21.9 | 23.1265 | 21.51 | 21.67 | 21.67 | -0.16 (-0.73%) | 26,536 |
| 2 Jan 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 22.3 | 22.72 | 21.6 | 21.83 | 21.83 | -0.28 (-1.27%) | 83,809 |
| 29 Dec 2016 | USD | 22.58 | 23.23 | 21.94 | 22.11 | 22.11 | -0.34 (-1.51%) | 124,365 |
| 28 Dec 2016 | USD | 21.58 | 23.3 | 21.13 | 22.45 | 22.45 | +0.87 (+4.03%) | 156,967 |
| 27 Dec 2016 | USD | 21.73 | 22.68 | 21.5 | 21.58 | 21.58 | -0.46 (-2.09%) | 108,098 |
| 26 Dec 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 21.1 | 22.12 | 21.1 | 22.04 | 22.04 | +0.62 (+2.89%) | 58,071 |
| 22 Dec 2016 | USD | 22.25 | 22.25 | 21.03 | 21.42 | 21.42 | -0.37 (-1.70%) | 141,548 |
| 21 Dec 2016 | USD | 22.93 | 23.98 | 21.61 | 21.79 | 21.79 | -0.14 (-0.64%) | 173,144 |
| 20 Dec 2016 | USD | 22.11 | 22.63 | 21.035 | 21.93 | 21.93 | -0.17 (-0.77%) | 133,686 |
| 19 Dec 2016 | USD | 23.49 | 24.75 | 21.76 | 22.1 | 22.1 | -0.9 (-3.91%) | 118,540 |
| 16 Dec 2016 | USD | 22.4 | 23.3599 | 22.4 | 23 | 23 | -0.38 (-1.63%) | 282,660 |
| 15 Dec 2016 | USD | 21.34 | 24.2 | 21.245 | 23.38 | 23.38 | +1.7 (+7.84%) | 115,049 |
| 14 Dec 2016 | USD | 20.15 | 22.2361 | 20.15 | 21.68 | 21.68 | +1.48 (+7.33%) | 52,780 |
| 13 Dec 2016 | USD | 21.5 | 22.19 | 20 | 20.2 | 20.2 | -1.35 (-6.26%) | 116,501 |
| 12 Dec 2016 | USD | 20.99 | 21.7277 | 20.52 | 21.55 | 21.55 | +0.25 (+1.17%) | 49,652 |
| 9 Dec 2016 | USD | 22 | 22.6332 | 18.51 | 21.3 | 21.3 | -0.27 (-1.25%) | 412,173 |
| 8 Dec 2016 | USD | 22.32 | 22.4664 | 21.12 | 21.57 | 21.57 | -1 (-4.43%) | 103,630 |
| 7 Dec 2016 | USD | 24 | 24 | 21.91 | 22.57 | 22.57 | -1.69 (-6.97%) | 99,938 |
| 6 Dec 2016 | USD | 25.5 | 25.5 | 23.51 | 24.26 | 24.26 | -1.53 (-5.93%) | 120,620 |
| 5 Dec 2016 | USD | 26.21 | 26.25 | 25.41 | 25.79 | 25.79 | -0.17 (-0.65%) | 104,879 |
