| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 24.81 | 26.5 | 24.81 | 25.96 | 25.96 | +0.87 (+3.47%) | 35,711 |
| 1 Dec 2016 | USD | 25.87 | 27.042 | 25 | 25.09 | 25.09 | -0.9 (-3.46%) | 54,567 |
| 30 Nov 2016 | USD | 26.78 | 27.085 | 25.5 | 25.99 | 25.99 | -0.79 (-2.95%) | 43,638 |
| 29 Nov 2016 | USD | 26.89 | 27.3628 | 26.7 | 26.78 | 26.78 | -0.47 (-1.72%) | 39,350 |
| 28 Nov 2016 | USD | 27.06 | 27.854 | 26.55 | 27.25 | 27.25 | -0.58 (-2.08%) | 73,743 |
| 25 Nov 2016 | USD | 27.61 | 30 | 26.917 | 27.83 | 27.83 | +0.53 (+1.94%) | 72,193 |
| 24 Nov 2016 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.94 | 29.08 | 26.6 | 27.3 | 27.3 | -0.62 (-2.22%) | 61,235 |
| 22 Nov 2016 | USD | 29.96 | 30.35 | 27.16 | 27.92 | 27.92 | -1.91 (-6.40%) | 76,031 |
| 21 Nov 2016 | USD | 30.4 | 30.42 | 29.05 | 29.83 | 29.83 | -0.87 (-2.83%) | 99,552 |
| 18 Nov 2016 | USD | 33.12 | 34.94 | 30.45 | 30.7 | 30.7 | -1.87 (-5.74%) | 119,171 |
| 17 Nov 2016 | USD | 31.81 | 32.94 | 31.81 | 32.57 | 32.57 | +0.89 (+2.81%) | 11,157 |
| 16 Nov 2016 | USD | 33.83 | 34.504 | 31.05 | 31.68 | 31.68 | -2.27 (-6.69%) | 236,155 |
| 15 Nov 2016 | USD | 35.7 | 36.0524 | 33.7 | 33.95 | 33.95 | -2.16 (-5.98%) | 108,839 |
| 14 Nov 2016 | USD | 33 | 41.6 | 31.34 | 36.11 | 36.11 | +3.5 (+10.73%) | 205,399 |
| 11 Nov 2016 | USD | 31 | 33 | 29.1696 | 32.61 | 32.61 | +1.7 (+5.50%) | 153,634 |
| 10 Nov 2016 | USD | 27.66 | 31.0099 | 24.851 | 30.91 | 30.91 | +3.02 (+10.83%) | 46,764 |
| 9 Nov 2016 | USD | 24.42 | 27.89 | 24.42 | 27.89 | 27.89 | +3.27 (+13.28%) | 28,676 |
| 8 Nov 2016 | USD | 23.91 | 24.92 | 23.43 | 24.62 | 24.62 | +1.02 (+4.32%) | 26,544 |
| 7 Nov 2016 | USD | 22.49 | 24.79 | 22.49 | 23.6 | 23.6 | +1.73 (+7.91%) | 20,303 |
| 4 Nov 2016 | USD | 21.68 | 22.08 | 21.11 | 21.87 | 21.87 | +0.5 (+2.34%) | 23,940 |
| 3 Nov 2016 | USD | 22.01 | 22.7999 | 21.2 | 21.37 | 21.37 | -0.78 (-3.52%) | 10,887 |
| 2 Nov 2016 | USD | 22.09 | 22.84 | 22.01 | 22.15 | 22.15 | 0.0 (0.0%) | 13,297 |
| 1 Nov 2016 | USD | 22.64 | 23.6 | 22.13 | 22.15 | 22.15 | -0.49 (-2.16%) | 32,512 |
| 31 Oct 2016 | USD | 23 | 23 | 22.12 | 22.64 | 22.64 | -0.12 (-0.53%) | 29,432 |
| 28 Oct 2016 | USD | 24.13 | 24.13 | 22.44 | 22.76 | 22.76 | -1.14 (-4.77%) | 7,425 |
| 27 Oct 2016 | USD | 25.07 | 25.07 | 23.7 | 23.9 | 23.9 | -0.58 (-2.37%) | 11,363 |
| 26 Oct 2016 | USD | 25.25 | 25.25 | 24.34 | 24.48 | 24.48 | -0.78 (-3.09%) | 18,130 |
| 25 Oct 2016 | USD | 25.38 | 26.64 | 25.13 | 25.26 | 25.26 | +0.17 (+0.68%) | 68,630 |
| 24 Oct 2016 | USD | 24.51 | 25.29 | 24.5 | 25.09 | 25.09 | +0.47 (+1.91%) | 19,719 |
