| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 25.65 | 25.98 | 24.885 | 25.72 | 25.72 | -0.1 (-0.39%) | 62,016 |
| 8 Sep 2016 | USD | 25.25 | 26 | 23.8582 | 25.82 | 25.82 | +0.83 (+3.32%) | 79,079 |
| 7 Sep 2016 | USD | 25.95 | 25.95 | 22.4525 | 24.99 | 24.99 | +3.94 (+18.72%) | 353,317 |
| 6 Sep 2016 | USD | 19.38 | 21.05 | 19.22 | 21.05 | 21.05 | +1.83 (+9.52%) | 103,135 |
| 5 Sep 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 18.83 | 19.3 | 18.76 | 19.22 | 19.22 | +0.24 (+1.26%) | 13,450 |
| 1 Sep 2016 | USD | 19.47 | 19.47 | 18.56 | 18.98 | 18.98 | -0.09 (-0.47%) | 16,096 |
| 31 Aug 2016 | USD | 18.8 | 19.07 | 18.6 | 19.07 | 19.07 | -0.08 (-0.42%) | 17,340 |
| 30 Aug 2016 | USD | 19.5563 | 19.5563 | 18.6255 | 19.15 | 19.15 | +0.16 (+0.84%) | 24,529 |
| 29 Aug 2016 | USD | 19 | 19.16 | 18.2 | 18.99 | 18.99 | -0.22 (-1.15%) | 65,466 |
| 26 Aug 2016 | USD | 18.08 | 19.3599 | 18.08 | 19.21 | 19.21 | +1.14 (+6.31%) | 63,528 |
| 25 Aug 2016 | USD | 18.03 | 18.94 | 18.03 | 18.07 | 18.07 | +0.04 (+0.22%) | 13,004 |
| 24 Aug 2016 | USD | 17.69 | 18.06 | 17.69 | 18.03 | 18.03 | +0.17 (+0.95%) | 54,093 |
| 23 Aug 2016 | USD | 19.999 | 19.999 | 17.66 | 17.86 | 17.86 | +0.28 (+1.59%) | 26,336 |
| 22 Aug 2016 | USD | 18.68 | 18.73 | 17.53 | 17.58 | 17.58 | -0.8 (-4.35%) | 48,322 |
| 19 Aug 2016 | USD | 17.89 | 20.62 | 17.89 | 18.38 | 18.38 | +0.89 (+5.09%) | 198,543 |
| 18 Aug 2016 | USD | 16.03 | 17.8 | 16.03 | 17.49 | 17.49 | +0.29 (+1.69%) | 140,230 |
| 17 Aug 2016 | USD | 17 | 17.44 | 17 | 17.2 | 17.2 | +0.69 (+4.18%) | 227,776 |
| 16 Aug 2016 | USD | 15.973 | 16.63 | 15.9 | 16.51 | 16.51 | +0.56 (+3.51%) | 123,834 |
| 15 Aug 2016 | USD | 16.4836 | 16.4836 | 15.87 | 15.95 | 15.95 | +0.44 (+2.84%) | 12,581 |
| 12 Aug 2016 | USD | 16.08 | 16.3299 | 15.5 | 15.51 | 15.51 | -0.34 (-2.15%) | 18,671 |
| 11 Aug 2016 | USD | 15.6201 | 16.12 | 15.6201 | 15.85 | 15.85 | -0.08 (-0.50%) | 11,747 |
| 10 Aug 2016 | USD | 16.14 | 16.2099 | 15.85 | 15.93 | 15.93 | -0.25 (-1.55%) | 8,622 |
| 9 Aug 2016 | USD | 16.04 | 16.22 | 15.6101 | 16.18 | 16.18 | +0.16 (+1.00%) | 23,222 |
| 8 Aug 2016 | USD | 16.15 | 16.15 | 15.9701 | 16.02 | 16.02 | -0.03 (-0.19%) | 10,905 |
| 5 Aug 2016 | USD | 16.09 | 16.09 | 15.9543 | 16.05 | 16.05 | +0.18 (+1.13%) | 11,121 |
| 4 Aug 2016 | USD | 15.92 | 16.09 | 15.87 | 15.87 | 15.87 | -0.21 (-1.31%) | 9,578 |
| 3 Aug 2016 | USD | 15.78 | 16.27 | 15.1748 | 16.08 | 16.08 | +0.48 (+3.08%) | 22,645 |
| 2 Aug 2016 | USD | 15.878 | 15.959 | 15.291 | 15.6 | 15.6 | -0.36 (-2.26%) | 23,463 |
| 1 Aug 2016 | USD | 16.09 | 16.288 | 15.76 | 15.96 | 15.96 | -0.07 (-0.44%) | 18,184 |
