| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | USD | 16.06 | 16.07 | 15.98 | 16.03 | 16.03 | -0.17 (-1.05%) | 13,899 |
| 28 Jul 2016 | USD | 16.31 | 16.31 | 15.89 | 16.2 | 16.2 | +0.24 (+1.50%) | 10,968 |
| 27 Jul 2016 | USD | 15.65 | 16.08 | 15.65 | 15.96 | 15.96 | +0.21 (+1.33%) | 14,482 |
| 26 Jul 2016 | USD | 16.34 | 16.34 | 15.55 | 15.75 | 15.75 | -0.55 (-3.37%) | 36,368 |
| 25 Jul 2016 | USD | 16.88 | 16.88 | 16.12 | 16.3 | 16.3 | -0.51 (-3.03%) | 67,841 |
| 22 Jul 2016 | USD | 17.5 | 17.71 | 16.8 | 16.81 | 16.81 | -0.75 (-4.27%) | 20,158 |
| 21 Jul 2016 | USD | 17.36 | 18.13 | 17.08 | 17.56 | 17.56 | +0.21 (+1.21%) | 54,764 |
| 20 Jul 2016 | USD | 18.8727 | 18.9399 | 17.14 | 17.35 | 17.35 | -1.21 (-6.52%) | 60,587 |
| 19 Jul 2016 | USD | 18.593 | 19.33 | 18.39 | 18.56 | 18.56 | +0.03 (+0.16%) | 52,065 |
| 18 Jul 2016 | USD | 17.65 | 18.6 | 17.45 | 18.53 | 18.53 | +0.83 (+4.69%) | 94,329 |
| 15 Jul 2016 | USD | 17.63 | 17.86 | 16.91 | 17.7 | 17.7 | +0.18 (+1.03%) | 88,705 |
| 14 Jul 2016 | USD | 17.4 | 17.92 | 16.3701 | 17.52 | 17.52 | +0.22 (+1.27%) | 354,226 |
| 13 Jul 2016 | USD | 17.44 | 17.88 | 16.994 | 17.3 | 17.3 | +0.49 (+2.91%) | 169,944 |
| 12 Jul 2016 | USD | 16.34 | 17.048 | 16.12 | 16.81 | 16.81 | +0.57 (+3.51%) | 136,442 |
| 11 Jul 2016 | USD | 17.35 | 17.7033 | 16 | 16.24 | 16.24 | -1.1 (-6.34%) | 168,664 |
| 8 Jul 2016 | USD | 17.48 | 18.1818 | 17.3 | 17.34 | 17.34 | -0.65 (-3.61%) | 88,747 |
| 7 Jul 2016 | USD | 17.69 | 18.15 | 17.59 | 17.99 | 17.99 | -0.01 (-0.06%) | 125,025 |
| 6 Jul 2016 | USD | 17.4 | 18.75 | 17.4 | 18 | 18 | +0.21 (+1.18%) | 175,405 |
| 5 Jul 2016 | USD | 20.5 | 20.55 | 17.6759 | 17.79 | 17.79 | -2.2 (-11.01%) | 132,912 |
| 4 Jul 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.98 | 20.5489 | 19.55 | 19.99 | 19.99 | +0.24 (+1.22%) | 82,715 |
| 30 Jun 2016 | USD | 19.5 | 20.17 | 19.5 | 19.75 | 19.75 | -0.21 (-1.05%) | 143,946 |
| 29 Jun 2016 | USD | 20.63 | 20.63 | 19.5 | 19.96 | 19.96 | -0.07 (-0.35%) | 141,589 |
| 28 Jun 2016 | USD | 19.5 | 20.85 | 19.5 | 20.03 | 20.03 | +0.47 (+2.40%) | 94,180 |
| 27 Jun 2016 | USD | 19.59 | 20.29 | 18.2501 | 19.56 | 19.56 | -0.58 (-2.88%) | 172,128 |
| 24 Jun 2016 | USD | 18.75 | 21.258 | 16.81 | 20.14 | 20.14 | +0.25 (+1.26%) | 744,001 |
| 23 Jun 2016 | USD | 19.53 | 20.43 | 18.4475 | 19.89 | 19.89 | +0.16 (+0.81%) | 92,859 |
| 22 Jun 2016 | USD | 19.95 | 20.71 | 19.01 | 19.73 | 19.73 | -0.26 (-1.30%) | 148,457 |
| 21 Jun 2016 | USD | 17.43 | 20.49 | 16.571 | 19.99 | 19.99 | +2.23 (+12.56%) | 360,124 |
| 20 Jun 2016 | USD | 23 | 23.48 | 17.31 | 17.76 | 17.76 | -4.24 (-19.27%) | 291,200 |
