| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 20.46 | 20.46 | 20 | 20.17 | 20.17 | -0.392 (-1.91%) | 9,800 |
| 6 May 2022 | USD | 20.48 | 20.609 | 20.365 | 20.562 | 20.562 | -0.049 (-0.24%) | 8,800 |
| 5 May 2022 | USD | 21.07 | 21.07 | 20.55 | 20.6113 | 20.6113 | -0.499 (-2.36%) | 5,896 |
| 4 May 2022 | USD | 20.83 | 21.11 | 20.61 | 21.11 | 21.11 | +0.528 (+2.57%) | 2,100 |
| 3 May 2022 | USD | 20.38 | 20.73 | 20.38 | 20.582 | 20.582 | +0.102 (+0.50%) | 8,800 |
| 2 May 2022 | USD | 20.44 | 20.531 | 20.085 | 20.48 | 20.48 | +0.096 (+0.47%) | 7,500 |
| 29 Apr 2022 | USD | 20.95 | 20.95 | 20.384 | 20.384 | 20.384 | -0.628 (-2.99%) | 8,600 |
| 28 Apr 2022 | USD | 20.765 | 21.0123 | 20.7 | 21.0123 | 21.0123 | +0.282 (+1.36%) | 2,140 |
| 27 Apr 2022 | USD | 20.66 | 20.84 | 20.66 | 20.73 | 20.73 | +0.02 (+0.10%) | 5,800 |
| 26 Apr 2022 | USD | 20.92 | 20.95 | 20.71 | 20.71 | 20.71 | -0.275 (-1.31%) | 5,400 |
| 25 Apr 2022 | USD | 20.98 | 20.985 | 20.5 | 20.985 | 20.985 | -0.035 (-0.17%) | 12,500 |
| 22 Apr 2022 | USD | 21.5 | 21.5 | 21.01 | 21.02 | 21.02 | -0.48 (-2.23%) | 7,900 |
| 21 Apr 2022 | USD | 21.94 | 22 | 21.5 | 21.5 | 21.5 | -0.358 (-1.64%) | 69,900 |
| 20 Apr 2022 | USD | 21.68 | 21.91 | 21.68 | 21.858 | 21.858 | +0.268 (+1.24%) | 10,900 |
| 19 Apr 2022 | USD | 21.33 | 21.79 | 21.33 | 21.59 | 21.59 | +0.26 (+1.22%) | 153,200 |
| 18 Apr 2022 | USD | 21.36 | 21.36 | 21.278 | 21.33 | 21.33 | +0.058 (+0.27%) | 9,000 |
| 14 Apr 2022 | USD | 21.27 | 21.4 | 21.27 | 21.272 | 21.272 | -0.108 (-0.51%) | 6,000 |
| 13 Apr 2022 | USD | 21.2 | 21.38 | 21.179 | 21.38 | 21.38 | +0.187 (+0.88%) | 3,000 |
| 12 Apr 2022 | USD | 21.35 | 21.42 | 21.153 | 21.193 | 21.193 | -0.014 (-0.07%) | 16,600 |
| 11 Apr 2022 | USD | 21.39 | 21.45 | 21.207 | 21.207 | 21.207 | -0.228 (-1.06%) | 9,800 |
| 8 Apr 2022 | USD | 21.5 | 21.549 | 21.336 | 21.435 | 21.435 | +0.015 (+0.07%) | 7,100 |
| 7 Apr 2022 | USD | 21.37 | 21.42 | 21.11 | 21.42 | 21.42 | +0.174 (+0.82%) | 15,500 |
| 6 Apr 2022 | USD | 21.25 | 21.25 | 21.18 | 21.246 | 21.246 | +0.025 (+0.12%) | 6,700 |
| 5 Apr 2022 | USD | 21.47 | 21.47 | 21.221 | 21.221 | 21.221 | -0.193 (-0.90%) | 7,100 |
| 4 Apr 2022 | USD | 21.47 | 21.47 | 21.299 | 21.414 | 21.414 | -0.026 (-0.12%) | 5,200 |
| 1 Apr 2022 | USD | 21.6 | 21.6 | 21.25 | 21.44 | 21.44 | +0.047 (+0.22%) | 206,200 |
| 31 Mar 2022 | USD | 21.61 | 21.62 | 21.393 | 21.393 | 21.393 | -0.237 (-1.10%) | 5,800 |
| 30 Mar 2022 | USD | 21.8 | 21.8 | 21.6 | 21.63 | 21.63 | -0.16 (-0.73%) | 4,400 |
| 29 Mar 2022 | USD | 21.7 | 21.79 | 21.6 | 21.79 | 21.79 | +0.245 (+1.14%) | 8,200 |
| 28 Mar 2022 | USD | 21.6 | 21.6 | 21.409 | 21.545 | 21.545 | -0.035 (-0.16%) | 7,100 |
