| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.51 | 21.5799 | 21.495 | 21.5799 | 21.5799 | +0.13 (+0.61%) | 7,622 |
| 24 Mar 2022 | USD | 21.39 | 21.45 | 21.255 | 21.45 | 21.45 | +0.237 (+1.12%) | 9,900 |
| 23 Mar 2022 | USD | 21.35 | 21.4 | 21.213 | 21.213 | 21.213 | -0.277 (-1.29%) | 6,700 |
| 22 Mar 2022 | USD | 21.43 | 21.49 | 21.351 | 21.49 | 21.49 | +0.13 (+0.61%) | 7,700 |
| 21 Mar 2022 | USD | 21.35 | 21.429 | 21.27 | 21.36 | 21.36 | +0.126 (+0.59%) | 19,600 |
| 18 Mar 2022 | USD | 21.09 | 21.25 | 21.04 | 21.234 | 21.234 | +0.051 (+0.24%) | 5,800 |
| 17 Mar 2022 | USD | 20.98 | 21.183 | 20.89 | 21.183 | 21.183 | +0.244 (+1.17%) | 5,600 |
| 16 Mar 2022 | USD | 20.95 | 20.95 | 20.65 | 20.939 | 20.939 | +0.229 (+1.11%) | 3,700 |
| 15 Mar 2022 | USD | 20.43 | 20.71 | 20.43 | 20.71 | 20.71 | +0.3 (+1.47%) | 3,100 |
| 14 Mar 2022 | USD | 20.72 | 20.72 | 20.41 | 20.41 | 20.41 | -0.094 (-0.46%) | 6,800 |
| 11 Mar 2022 | USD | 20.86 | 20.86 | 20.504 | 20.504 | 20.504 | -0.132 (-0.64%) | 17,100 |
| 10 Mar 2022 | USD | 20.46 | 20.636 | 20.46 | 20.636 | 20.636 | +0.011 (+0.05%) | 6,200 |
| 9 Mar 2022 | USD | 20.57 | 20.86 | 20.57 | 20.625 | 20.625 | +0.365 (+1.80%) | 6,300 |
| 8 Mar 2022 | USD | 20.5 | 20.691 | 20.26 | 20.26 | 20.26 | -0.28 (-1.36%) | 12,100 |
| 7 Mar 2022 | USD | 20.8 | 20.83 | 20.471 | 20.54 | 20.54 | -0.3 (-1.44%) | 12,400 |
| 4 Mar 2022 | USD | 20.73 | 20.885 | 20.65 | 20.84 | 20.84 | -0.17 (-0.81%) | 11,100 |
| 3 Mar 2022 | USD | 20.97 | 21.07 | 20.84 | 21.01 | 21.01 | +0.084 (+0.40%) | 7,900 |
| 2 Mar 2022 | USD | 20.8 | 21 | 20.654 | 20.926 | 20.926 | +0.457 (+2.23%) | 14,900 |
| 1 Mar 2022 | USD | 20.74 | 20.74 | 20.37 | 20.469 | 20.469 | -0.311 (-1.50%) | 5,100 |
| 28 Feb 2022 | USD | 20.67 | 20.85 | 20.62 | 20.78 | 20.78 | -0.134 (-0.64%) | 6,000 |
| 25 Feb 2022 | USD | 20.43 | 20.98 | 20.43 | 20.914 | 20.914 | +0.577 (+2.84%) | 5,600 |
| 24 Feb 2022 | USD | 20 | 20.337 | 19.91 | 20.337 | 20.337 | +0.077 (+0.38%) | 31,700 |
| 23 Feb 2022 | USD | 20.68 | 20.74 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 8,800 |
| 22 Feb 2022 | USD | 20.8 | 20.87 | 20.5 | 20.6 | 20.6 | -0.183 (-0.88%) | 20,200 |
| 18 Feb 2022 | USD | 20.85 | 20.98 | 20.719 | 20.783 | 20.783 | -0.127 (-0.61%) | 7,500 |
| 17 Feb 2022 | USD | 21.16 | 21.16 | 20.852 | 20.91 | 20.91 | -0.35 (-1.65%) | 6,100 |
| 16 Feb 2022 | USD | 21.22 | 21.47 | 21.12 | 21.26 | 21.26 | +0.048 (+0.23%) | 21,400 |
| 15 Feb 2022 | USD | 21.25 | 21.25 | 21.09 | 21.212 | 21.212 | +0.192 (+0.91%) | 16,500 |
| 14 Feb 2022 | USD | 21.26 | 21.26 | 20.842 | 21.02 | 21.02 | -0.157 (-0.74%) | 14,200 |
| 11 Feb 2022 | USD | 21.37 | 21.48 | 21.04 | 21.177 | 21.177 | -0.184 (-0.86%) | 26,400 |
