| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.62 | 21.74 | 21.361 | 21.361 | 21.361 | -0.299 (-1.38%) | 17,400 |
| 9 Feb 2022 | USD | 21.55 | 21.66 | 21.545 | 21.66 | 21.66 | +0.207 (+0.96%) | 8,800 |
| 8 Feb 2022 | USD | 21.32 | 21.46 | 21.26 | 21.453 | 21.453 | +0.203 (+0.96%) | 5,900 |
| 7 Feb 2022 | USD | 21.27 | 21.38 | 21.25 | 21.25 | 21.25 | -0.058 (-0.27%) | 14,500 |
| 4 Feb 2022 | USD | 21.28 | 21.405 | 21.11 | 21.308 | 21.308 | +0.088 (+0.41%) | 6,100 |
| 3 Feb 2022 | USD | 21.39 | 21.46 | 21.22 | 21.22 | 21.22 | -0.283 (-1.32%) | 8,000 |
| 2 Feb 2022 | USD | 21.37 | 21.51 | 21.25 | 21.503 | 21.503 | +0.213 (+1.00%) | 13,700 |
| 1 Feb 2022 | USD | 21.12 | 21.3 | 21.04 | 21.29 | 21.29 | +0.21 (+1.00%) | 45,000 |
| 31 Jan 2022 | USD | 20.79 | 21.08 | 20.72 | 21.08 | 21.08 | +0.18 (+0.86%) | 15,200 |
| 28 Jan 2022 | USD | 20.57 | 20.9 | 20.44 | 20.9 | 20.9 | +0.35 (+1.70%) | 4,100 |
| 27 Jan 2022 | USD | 20.75 | 20.98 | 20.51 | 20.55 | 20.55 | -0.19 (-0.92%) | 11,000 |
| 26 Jan 2022 | USD | 20.89 | 20.988 | 20.5 | 20.74 | 20.74 | +0.037 (+0.18%) | 9,400 |
| 25 Jan 2022 | USD | 20.58 | 20.775 | 20.28 | 20.7032 | 20.7032 | -0.177 (-0.85%) | 18,704 |
| 24 Jan 2022 | USD | 20.71 | 20.88 | 20.101 | 20.88 | 20.88 | +0.1 (+0.48%) | 36,979 |
| 21 Jan 2022 | USD | 20.96 | 21 | 20.71 | 20.78 | 20.78 | -0.231 (-1.10%) | 11,600 |
| 20 Jan 2022 | USD | 21.19 | 21.43 | 21.01 | 21.011 | 21.011 | -0.149 (-0.70%) | 9,100 |
| 19 Jan 2022 | USD | 21.56 | 21.56 | 21.16 | 21.16 | 21.16 | -0.22 (-1.03%) | 14,700 |
| 18 Jan 2022 | USD | 21.58 | 21.58 | 21.26 | 21.38 | 21.38 | -0.279 (-1.29%) | 22,228 |
| 14 Jan 2022 | USD | 21.55 | 21.659 | 21.46 | 21.659 | 21.659 | +0.024 (+0.11%) | 8,700 |
| 13 Jan 2022 | USD | 21.76 | 21.84 | 21.635 | 21.635 | 21.635 | -0.117 (-0.54%) | 11,800 |
| 12 Jan 2022 | USD | 21.76 | 21.809 | 21.667 | 21.752 | 21.752 | +0.031 (+0.14%) | 8,800 |
| 11 Jan 2022 | USD | 21.61 | 21.721 | 21.45 | 21.721 | 21.721 | +0.111 (+0.51%) | 8,100 |
| 10 Jan 2022 | USD | 21.52 | 21.61 | 21.32 | 21.61 | 21.61 | +0.04 (+0.19%) | 11,300 |
| 7 Jan 2022 | USD | 21.5 | 21.63 | 21.46 | 21.57 | 21.57 | +0.081 (+0.38%) | 18,400 |
| 6 Jan 2022 | USD | 21.48 | 21.54 | 21.41 | 21.489 | 21.489 | +0.07 (+0.33%) | 18,300 |
| 5 Jan 2022 | USD | 21.69 | 21.79 | 21.41 | 21.419 | 21.419 | -0.221 (-1.02%) | 19,800 |
| 4 Jan 2022 | USD | 21.46 | 21.69 | 21.46 | 21.64 | 21.64 | +0.24 (+1.12%) | 31,200 |
| 3 Jan 2022 | USD | 21.39 | 21.429 | 21.281 | 21.4 | 21.4 | +0.034 (+0.16%) | 48,700 |
| 31 Dec 2021 | USD | 21.36 | 21.46 | 21.33 | 21.366 | 21.366 | +0.046 (+0.22%) | 10,500 |
| 30 Dec 2021 | USD | 21.32 | 21.489 | 21.32 | 21.32 | 21.32 | -0.04 (-0.19%) | 19,800 |
