| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.28 | 21.41 | 21.28 | 21.36 | 21.36 | +0.043 (+0.20%) | 46,800 |
| 28 Dec 2021 | USD | 21.29 | 21.379 | 21.24 | 21.317 | 21.317 | -0.063 (-0.29%) | 35,800 |
| 27 Dec 2021 | USD | 21.05 | 21.38 | 21.04 | 21.38 | 21.38 | +0.35 (+1.66%) | 50,900 |
| 23 Dec 2021 | USD | 20.94 | 21.12 | 20.94 | 21.03 | 21.03 | +0.071 (+0.34%) | 23,600 |
| 22 Dec 2021 | USD | 20.73 | 20.97 | 20.73 | 20.959 | 20.959 | +0.179 (+0.86%) | 47,500 |
| 21 Dec 2021 | USD | 20.55 | 20.82 | 20.55 | 20.78 | 20.78 | +0.36 (+1.76%) | 36,600 |
| 20 Dec 2021 | USD | 20.53 | 20.53 | 20.264 | 20.42 | 20.42 | -0.62 (-2.95%) | 27,900 |
| 17 Dec 2021 | USD | 21.23 | 21.37 | 21.01 | 21.04 | 21.04 | -0.33 (-1.54%) | 54,900 |
| 16 Dec 2021 | USD | 21.35 | 21.499 | 21.27 | 21.37 | 21.37 | +0.14 (+0.66%) | 423,800 |
| 15 Dec 2021 | USD | 21 | 21.23 | 20.88 | 21.23 | 21.23 | +0.249 (+1.19%) | 17,900 |
| 14 Dec 2021 | USD | 20.92 | 21.059 | 20.92 | 20.981 | 20.981 | -0.029 (-0.14%) | 49,100 |
| 13 Dec 2021 | USD | 21.09 | 21.09 | 20.92 | 21.01 | 21.01 | -0.043 (-0.20%) | 30,300 |
| 10 Dec 2021 | USD | 21.09 | 21.09 | 20.98 | 21.053 | 21.053 | +0.043 (+0.20%) | 14,600 |
| 9 Dec 2021 | USD | 21.04 | 21.13 | 20.95 | 21.01 | 21.01 | -0.04 (-0.19%) | 25,000 |
| 8 Dec 2021 | USD | 21.11 | 21.11 | 20.985 | 21.05 | 21.05 | 0.0 (0.0%) | 18,852 |
| 7 Dec 2021 | USD | 20.97 | 21.15 | 20.97 | 21.05 | 21.05 | +0.35 (+1.69%) | 15,118 |
| 6 Dec 2021 | USD | 20.63 | 20.87 | 20.57 | 20.7 | 20.7 | +0.25 (+1.22%) | 23,427 |
| 3 Dec 2021 | USD | 20.54 | 20.58 | 20.36 | 20.45 | 20.45 | -0.01 (-0.05%) | 7,500 |
| 2 Dec 2021 | USD | 20.17 | 20.58 | 20.17 | 20.46 | 20.46 | +0.35 (+1.74%) | 29,300 |
| 1 Dec 2021 | USD | 20.49 | 20.67 | 20.11 | 20.11 | 20.11 | -0.18 (-0.89%) | 17,000 |
| 30 Nov 2021 | USD | 20.63 | 20.68 | 20.29 | 20.29 | 20.29 | -0.51 (-2.45%) | 31,867 |
| 29 Nov 2021 | USD | 21.06 | 21.06 | 20.6901 | 20.8 | 20.8 | +0.041 (+0.20%) | 25,488 |
| 26 Nov 2021 | USD | 21 | 21 | 20.5 | 20.759 | 20.759 | -0.431 (-2.03%) | 33,300 |
| 24 Nov 2021 | USD | 21.17 | 21.21 | 21.16 | 21.19 | 21.19 | -0.04 (-0.19%) | 12,700 |
| 23 Nov 2021 | USD | 21.13 | 21.24 | 21.016 | 21.23 | 21.23 | +0.18 (+0.86%) | 31,900 |
| 22 Nov 2021 | USD | 21.02 | 21.2 | 21.01 | 21.05 | 21.05 | +0.07 (+0.33%) | 9,800 |
| 19 Nov 2021 | USD | 21.2 | 21.2 | 20.962 | 20.98 | 20.98 | -0.17 (-0.80%) | 6,900 |
| 18 Nov 2021 | USD | 21.2 | 21.23 | 21.032 | 21.15 | 21.15 | -0.06 (-0.28%) | 10,000 |
| 17 Nov 2021 | USD | 21.28 | 21.28 | 21.2 | 21.21 | 21.21 | -0.12 (-0.56%) | 5,900 |
| 16 Nov 2021 | USD | 21.419 | 21.43 | 21.33 | 21.33 | 21.33 | -0.01 (-0.05%) | 6,600 |
