Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1,536.01 | 1,560.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1,488.01 | 1,488.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1,344.01 | 1,680.01 | 1,344.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | -120 (-7.69%) | 0 |
5 Sep 2005 | USD | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 748,804.83 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1,560.01 | 1,560.01 | 1,560.01 | 1,560.01 | 748,804.83 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 1,440.01 | 1,920.01 | 1,440.01 | 1,560.01 | 748,804.83 | -168 (-9.72%) | 0 |
31 Aug 2005 | USD | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 829,444.8332 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 829,444.8332 | 0.0 (0.0%) | 0 |